Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 July 2025 00:00:00   
Adani Ports  1442.75  (-0.67%)
 
Asian Paints  2382.10  (-0.71%)
 
Axis Bank  1099.10  (-5.24%)
 
Bajaj Finance  941.85  (1.94%)
 
Bajaj Finserv  2029.40  (0.14%)
 
Bharat Electro..  394.70  (-2.34%)
 
Bharti Airtel  1901.05  (-1.49%)
 
Eternal Ltd  257.35  (-0.92%)
 
HCL Technologi..  1549.05  (0.32%)
 
HDFC Bank  1957.40  (-1.47%)
 
Hind. Unilever  2488.90  (-0.85%)
 
ICICI Bank  1426.50  (0.52%)
 
Infosys  1586.55  (0.24%)
 
ITC  422.65  (-0.27%)
 
Kotak Mah. Ban..  2140.75  (-1.44%)
 
Larsen & Toubr..  3464.10  (-0.29%)
 
M & M  3194.10  (0.00%)
 
Maruti Suzuki  12422.70  (-0.44%)
 
NTPC  342.05  (-0.15%)
 
Power Grid Cor..  294.05  (-0.88%)
 
Reliance Indus..  1476.85  (-0.02%)
 
St Bk of India  823.30  (-0.64%)
 
Sun Pharma.Ind..  1693.25  (-0.59%)
 
Tata Motors  680.15  (-0.23%)
 
Tata Steel  162.50  (1.66%)
 
TCS  3189.85  (-0.58%)
 
Tech Mahindra  1548.50  (-0.96%)
 
Titan Company  3402.05  (-0.88%)
 
Trent  5370.65  (-0.87%)
 
UltraTech Cem.  12498.35  (0.01%)
 
««+1 ««-1
 
 
Can Fin Homes LtdIndustry : Finance - Housing
BSE Code:511196NSE Symbol: CANFINHOMEP/E(TTM):12.68
ISIN Demat:INE477A01020Div & Yield %:1.47EPS(TTM):64.37
Book Value(Rs):380.5733262Market Cap ( Cr.):10870.04Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 818.95 752.75 792.65 14.66 13.17 14.06 10,554.46
May 2025 790.70 693.25 787.80 14.08 12.04 13.97 10,489.88
Apr 2025 750.00 618.35 715.55 14.08 10.42 12.69 9,527.84
Mar 2025 695.95 563.65 668.70 12.55 9.74 11.86 8,904.02
Feb 2025 695.05 558.80 576.40 12.97 9.61 10.22 7,675.00
Jan 2025 758.00 648.20 667.35 13.97 11.17 11.84 8,886.04
Share Prices Of 2024
Dec 2024 850.00 717.00 758.95 15.33 12.60 13.46 10,105.73
Nov 2024 891.20 805.05 823.85 16.21 13.96 14.61 10,969.90
Oct 2024 925.00 821.00 868.20 16.87 14.52 15.40 11,560.44
Sep 2024 951.45 836.20 892.70 17.24 14.55 15.83 11,886.67
Aug 2024 903.00 766.45 862.30 16.38 13.49 15.30 11,481.88
Jul 2024 937.10 793.45 848.85 16.88 13.25 15.06 11,302.79
Jun 2024 927.70 680.45 916.20 16.66 11.76 16.25 12,199.58
May 2024 792.00 715.45 727.80 14.33 12.61 12.91 9,690.96
Apr 2024 836.00 728.40 762.15 15.30 12.62 13.52 10,148.34
Mar 2024 802.95 702.00 752.60 14.43 12.35 13.35 10,021.18
Feb 2024 859.95 761.90 774.30 19.49 16.07 16.60 10,310.12
Jan 2024 809.45 721.90 776.45 18.27 14.98 16.65 10,338.75
Share Prices Of 2023
Dec 2023 842.50 734.55 778.00 18.45 15.03 16.68 10,359.39
Nov 2023 792.00 747.00 782.80 17.38 15.98 16.78 10,423.30
Oct 2023 782.55 692.00 763.00 17.23 14.26 16.36 10,159.66
Sep 2023 797.00 737.00 764.50 17.40 15.09 16.39 10,179.63
Aug 2023 771.00 700.50 751.10 17.59 14.32 16.10 10,001.21
Jul 2023 905.00 726.00 751.10 20.64 15.44 16.10 10,001.21
Jun 2023 799.00 704.50 776.45 17.51 14.62 16.65 10,338.75
May 2023 710.00 617.15 707.25 15.28 13.00 15.16 9,417.33
Apr 2023 624.60 529.00 616.80 13.56 11.00 13.22 8,212.95
Mar 2023 579.95 508.50 529.10 12.69 10.76 11.34 7,045.18
Feb 2023 606.00 521.40 575.10 17.37 14.21 16.25 7,657.69
Jan 2023 569.95 517.40 567.90 16.17 14.53 16.05 7,561.82
Share Prices Of 2022
Dec 2022 568.90 486.30 535.10 16.24 13.67 15.12 7,125.08
Nov 2022 555.00 497.50 553.35 15.73 13.42 15.64 7,368.08
Oct 2022 531.90 475.00 524.60 15.26 13.25 14.83 6,985.27
Sep 2022 678.00 451.10 480.05 19.57 12.40 13.57 6,392.06
Aug 2022 648.95 570.00 633.35 18.69 15.61 17.90 8,433.32
Jul 2022 598.00 425.00 595.85 16.96 11.62 16.84 7,933.99
Jun 2022 498.00 408.00 426.60 14.63 11.34 12.06 5,680.35
May 2022 649.35 441.15 483.80 18.55 12.03 13.67 6,442.00
Apr 2022 685.00 590.00 593.10 19.80 16.59 16.76 7,897.37
Mar 2022 634.05 520.25 631.40 18.00 14.10 17.85 8,407.35
Feb 2022 669.90 541.75 580.00 19.64 15.67 16.93 7,722.94
Jan 2022 641.10 555.00 616.15 19.45 14.96 17.99 8,204.29
Share Prices Of 2021
Dec 2021 619.50 518.55 553.60 18.39 14.69 16.16 7,371.41
Nov 2021 675.00 570.00 590.00 20.39 16.27 17.22 7,856.09
Oct 2021 721.25 613.70 626.60 21.65 17.55 18.29 8,343.44
Sep 2021 691.00 550.90 686.25 20.45 15.24 20.03 9,137.70
Aug 2021 599.90 492.05 570.80 18.41 14.06 16.66 7,600.44
Jul 2021 568.80 508.90 539.90 17.15 14.76 15.76 7,188.99
Jun 2021 570.00 501.40 522.80 17.03 14.30 15.26 6,961.30
May 2021 596.00 502.50 548.00 18.92 14.47 16.00 7,296.85
Apr 2021 617.55 490.00 579.35 18.19 14.02 16.91 7,714.28
Mar 2021 619.00 468.10 612.85 18.25 13.64 17.89 8,160.35
Feb 2021 533.85 475.00 478.70 19.74 16.69 16.95 6,374.09
Jan 2021 529.20 455.30 480.60 19.07 15.32 17.01 6,399.39
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)