Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 December 2025 00:00:00   
Adani Ports  1479.80  (-1.94%)
 
Asian Paints  2925.80  (-1.39%)
 
Axis Bank  1273.60  (-0.72%)
 
Bajaj Finance  1026.25  (-2.12%)
 
Bajaj Finserv  2058.90  (-1.77%)
 
Bharat Electro..  386.50  (-4.97%)
 
Bharti Airtel  2085.95  (-1.03%)
 
Eternal Ltd  285.25  (-2.45%)
 
HCL Technologi..  1688.00  (0.31%)
 
HDFC Bank  1003.10  (0.00%)
 
Hind. Unilever  2314.40  (-1.05%)
 
ICICI Bank  1389.40  (-0.19%)
 
Infosys  1610.05  (-0.37%)
 
ITC  402.15  (-0.65%)
 
Kotak Mah. Ban..  2131.60  (-1.07%)
 
Larsen & Toubr..  3995.70  (-1.05%)
 
M & M  3681.05  (-0.95%)
 
Maruti Suzuki  16182.20  (-0.58%)
 
NTPC  319.45  (-1.22%)
 
Power Grid Cor..  265.20  (-1.69%)
 
Reliance Indus..  1542.55  (0.11%)
 
SBI  956.10  (-1.58%)
 
Sun Pharma.Ind..  1795.30  (-0.53%)
 
Tata Motors PV..  348.10  (-1.53%)
 
Tata Steel  163.45  (-2.18%)
 
TCS  3237.90  (-0.03%)
 
Tech Mahindra  1591.75  (1.40%)
 
Titan Company  3765.00  (-1.29%)
 
Trent  4090.95  (-2.35%)
 
UltraTech Cem.  11532.00  (-0.58%)
 
««+1 ««-1
 
 
Adjia Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:543269NSE Symbol: Not ListedP/E(TTM):84.07
ISIN Demat:INE0G0V01018Div & Yield %:0EPS(TTM):0.61
Book Value(Rs):25.7110404Market Cap ( Cr.):4.51Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 51.55 47.10 51.28 91.25 76.17 90.29 4.51
Oct 2025 50.00 46.20 48.60 90.58 77.33 85.57 4.28
Sep 2025 44.12 40.00 44.12 77.69 63.85 77.69 3.88
Aug 2025 45.00 44.23 44.23 80.62 77.88 77.88 3.89
Jul 2025 46.55 46.55 46.55 81.97 81.97 81.97 4.10
Mar 2025 49.00 46.90 49.00 86.28 82.58 86.28 4.31
Share Prices Of 2024
Jul 2024 45.30 43.22 45.10 56.97 54.36 56.72 3.97
Jun 2024 45.49 45.49 45.49 57.21 57.21 57.21 4.00
May 2024 43.33 43.33 43.33 54.50 54.50 54.50 3.81
Apr 2024 41.27 35.30 41.27 51.91 43.90 51.91 3.63
Mar 2024 36.10 32.59 34.00 45.40 40.99 42.76 2.99
Feb 2024 38.00 28.50 38.00 0.00 0.00 0.00 3.35
Jan 2024 32.90 28.50 31.00 0.00 0.00 0.00 2.73
Share Prices Of 2023
Dec 2023 30.00 28.50 28.50 0.00 0.00 0.00 2.51
Nov 2023 33.95 30.10 30.10 0.00 0.00 0.00 2.65
Oct 2023 31.00 30.00 30.00 0.00 0.00 0.00 2.64
Sep 2023 33.00 31.00 32.00 0.00 0.00 0.00 2.82
Aug 2023 35.00 25.65 35.00 0.00 0.00 0.00 3.08
Jul 2023 28.50 26.50 26.50 0.00 0.00 0.00 2.33
Jun 2023 30.00 28.55 28.55 0.00 0.00 0.00 2.51
May 2023 35.59 26.90 30.40 0.00 0.00 0.00 2.68
Apr 2023 25.65 24.50 24.50 0.00 0.00 0.00 2.16
Mar 2023 31.50 28.50 28.50 0.00 0.00 0.00 2.51
Feb 2023 35.00 29.25 35.00 0.00 0.00 0.00 3.08
Jan 2023 39.35 29.00 32.50 0.00 0.00 0.00 2.86
Share Prices Of 2022
Dec 2022 29.00 27.20 28.25 0.00 0.00 0.00 2.49
Nov 2022 32.00 25.70 29.45 0.00 0.00 0.00 2.59
Oct 2022 24.50 24.50 24.50 0.00 0.00 0.00 2.16
Sep 2022 29.40 23.95 23.95 0.00 0.00 0.00 2.11
Aug 2022 31.00 27.55 27.55 0.00 0.00 0.00 2.43
Jul 2022 30.25 22.00 30.25 0.00 0.00 0.00 2.66
Jun 2022 28.10 23.00 23.00 0.00 0.00 0.00 2.02
May 2022 29.55 29.55 29.55 0.00 0.00 0.00 2.60
Apr 2022 34.40 31.10 31.10 0.00 0.00 0.00 2.74
Mar 2022 40.45 30.10 36.20 0.00 0.00 0.00 3.19
Feb 2022 42.10 34.30 38.75 0.00 0.00 0.00 3.41
Jan 2022 57.05 37.05 44.25 0.00 0.00 0.00 3.90
Share Prices Of 2021
Dec 2021 36.85 25.20 36.85 0.00 0.00 0.00 3.24
Nov 2021 32.00 25.00 27.50 0.00 0.00 0.00 2.42
Oct 2021 30.60 28.00 29.70 0.00 0.00 0.00 2.61
Sep 2021 30.45 27.00 27.80 0.00 0.00 0.00 2.45
Aug 2021 36.05 25.45 29.95 0.00 0.00 0.00 2.64
Jul 2021 37.00 27.95 27.95 0.00 0.00 0.00 2.46
Jun 2021 49.05 38.00 38.90 0.00 0.00 0.00 3.42
May 2021 35.15 27.20 35.15 0.00 0.00 0.00 3.09
Apr 2021 43.10 29.95 29.95 0.00 0.00 0.00 2.64
Mar 2021 74.65 41.05 41.05 0.00 0.00 0.00 3.61
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)