Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 December 2025 00:00:00   
Adani Ports  1479.80  (-1.94%)
 
Asian Paints  2925.80  (-1.39%)
 
Axis Bank  1273.60  (-0.72%)
 
Bajaj Finance  1026.25  (-2.12%)
 
Bajaj Finserv  2058.90  (-1.77%)
 
Bharat Electro..  386.50  (-4.97%)
 
Bharti Airtel  2085.95  (-1.03%)
 
Eternal Ltd  285.25  (-2.45%)
 
HCL Technologi..  1688.00  (0.31%)
 
HDFC Bank  1003.10  (0.00%)
 
Hind. Unilever  2314.40  (-1.05%)
 
ICICI Bank  1389.40  (-0.19%)
 
Infosys  1610.05  (-0.37%)
 
ITC  402.15  (-0.65%)
 
Kotak Mah. Ban..  2131.60  (-1.07%)
 
Larsen & Toubr..  3995.70  (-1.05%)
 
M & M  3681.05  (-0.95%)
 
Maruti Suzuki  16182.20  (-0.58%)
 
NTPC  319.45  (-1.22%)
 
Power Grid Cor..  265.20  (-1.69%)
 
Reliance Indus..  1542.55  (0.11%)
 
SBI  956.10  (-1.58%)
 
Sun Pharma.Ind..  1795.30  (-0.53%)
 
Tata Motors PV..  348.10  (-1.53%)
 
Tata Steel  163.45  (-2.18%)
 
TCS  3237.90  (-0.03%)
 
Tech Mahindra  1591.75  (1.40%)
 
Titan Company  3765.00  (-1.29%)
 
Trent  4090.95  (-2.35%)
 
UltraTech Cem.  11532.00  (-0.58%)
 
««+1 ««-1
 
 
Chandni Machines LtdIndustry : Trading
BSE Code:542627NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE01GZ01011Div & Yield %:0EPS(TTM):0
Book Value(Rs):31.7702428Market Cap ( Cr.):26.2Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 127.74 84.04 91.62 31.86 18.43 20.68 29.57
Oct 2025 82.39 31.00 82.39 18.59 6.35 18.59 26.59
Sep 2025 39.69 31.58 33.36 9.13 6.64 7.53 10.77
Aug 2025 44.39 34.02 35.95 11.01 7.16 8.11 11.60
Jul 2025 43.97 38.60 39.10 11.02 7.98 8.82 12.62
Jun 2025 46.99 40.55 42.36 11.48 8.93 9.56 13.67
May 2025 51.00 36.01 44.73 12.49 7.08 10.10 14.44
Apr 2025 49.50 40.25 42.96 11.92 8.08 9.70 13.87
Mar 2025 54.98 40.20 42.54 15.06 8.38 9.60 13.73
Feb 2025 53.73 40.32 50.00 10.41 7.05 9.33 16.14
Jan 2025 65.00 50.35 51.49 14.07 8.81 9.61 16.62
Share Prices Of 2024
Dec 2024 65.89 54.70 58.32 12.84 9.92 10.88 18.82
Nov 2024 89.00 51.81 61.40 17.29 8.85 11.45 19.82
Oct 2024 90.00 62.01 78.24 17.95 9.50 14.60 25.25
Sep 2024 86.37 63.80 68.95 17.81 10.84 12.86 22.25
Aug 2024 88.88 46.49 82.26 18.15 8.31 15.35 26.55
Jul 2024 61.43 48.45 52.52 11.93 9.04 9.80 16.95
Jun 2024 55.66 39.79 55.66 10.38 7.18 10.38 17.96
May 2024 61.10 45.91 45.91 11.51 8.56 8.56 14.82
Apr 2024 66.29 38.60 58.01 13.50 6.27 10.82 18.72
Mar 2024 40.19 29.47 37.90 7.95 4.99 7.07 12.23
Feb 2024 43.17 33.53 39.79 41.42 28.93 36.69 12.84
Jan 2024 34.72 27.11 34.13 32.57 24.21 31.47 11.02
Share Prices Of 2023
Dec 2023 31.66 25.85 28.73 29.82 23.46 26.49 9.27
Nov 2023 31.78 19.55 27.18 31.11 17.97 25.06 8.77
Oct 2023 28.47 14.01 24.38 32.02 12.21 22.48 7.87
Sep 2023 18.49 15.35 15.35 17.61 14.15 14.15 4.95
Aug 2023 15.58 10.79 15.58 14.37 9.46 14.37 5.03
Jul 2023 12.90 10.20 11.35 13.06 8.92 10.47 3.66
Jun 2023 13.69 10.00 11.99 14.06 8.88 11.06 3.87
May 2023 17.98 10.12 11.65 17.85 7.91 10.74 3.76
Apr 2023 18.26 13.45 15.25 18.30 10.90 14.06 4.92
Mar 2023 18.44 13.95 15.93 20.24 12.86 14.69 5.14
Feb 2023 19.00 13.80 15.00 4.04 2.63 3.10 4.84
Jan 2023 26.75 17.10 19.75 5.96 3.37 4.09 6.37
Share Prices Of 2022
Dec 2022 27.00 21.80 24.95 6.26 4.51 5.16 8.05
Nov 2022 26.70 17.50 23.50 6.18 3.46 4.86 7.58
Oct 2022 31.70 22.50 24.00 6.93 4.55 4.97 7.75
Sep 2022 28.00 22.30 25.65 6.34 3.90 5.31 8.28
Aug 2022 28.60 23.40 27.90 5.94 4.55 5.77 9.00
Jul 2022 31.80 23.80 26.60 7.19 4.56 5.50 8.58
Jun 2022 32.35 21.15 29.55 7.33 3.86 6.11 9.54
May 2022 32.40 25.05 31.45 7.14 5.16 6.51 10.15
Apr 2022 33.50 25.75 30.80 7.55 4.91 6.37 9.94
Mar 2022 31.80 22.10 31.35 6.67 4.32 6.49 10.12
Feb 2022 35.15 20.80 22.65 388.65 205.49 243.67 7.31
Jan 2022 28.80 22.60 27.35 330.49 221.12 294.23 8.83
Share Prices Of 2021
Dec 2021 29.28 12.92 24.04 348.04 138.99 258.62 7.76
Nov 2021 16.15 11.09 13.68 175.37 119.20 147.17 4.42
Oct 2021 10.60 7.92 10.58 125.91 77.21 113.82 3.41
Sep 2021 9.80 8.16 8.98 105.43 87.79 96.61 2.90
Aug 2021 9.48 7.50 9.43 104.07 80.69 101.45 3.04
Jul 2021 9.80 8.98 9.45 105.43 91.80 101.66 3.05
Jun 2021 9.70 7.77 9.40 107.57 75.96 101.13 3.03
May 2021 10.25 7.83 8.50 130.67 75.04 91.44 2.74
Apr 2021 10.79 8.06 9.15 136.89 71.17 98.44 2.95
Mar 2021 11.25 8.10 9.50 131.05 79.04 102.20 3.07
Feb 2021 11.37 6.74 10.89 379.30 217.53 351.47 3.51
Jan 2021 6.74 6.10 6.74 217.53 192.15 217.53 2.18
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)