Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
17 September 2025 00:00:00   
Adani Ports  1405.70  (-0.20%)
 
Asian Paints  2493.95  (0.54%)
 
Axis Bank  1126.00  (0.43%)
 
Bajaj Finance  1006.50  (0.34%)
 
Bajaj Finserv  2056.60  (-1.12%)
 
Bharat Electro..  412.30  (2.36%)
 
Bharti Airtel  1941.00  (0.06%)
 
Eternal Ltd  328.20  (0.27%)
 
HCL Technologi..  1481.25  (-0.08%)
 
HDFC Bank  966.40  (-0.06%)
 
Hind. Unilever  2567.85  (-0.43%)
 
ICICI Bank  1418.85  (-0.20%)
 
Infosys  1523.00  (0.77%)
 
ITC  409.30  (-0.93%)
 
Kotak Mah. Ban..  2050.30  (1.43%)
 
Larsen & Toubr..  3685.10  (0.49%)
 
M & M  3633.30  (0.71%)
 
Maruti Suzuki  15800.30  (1.47%)
 
NTPC  336.40  (0.39%)
 
Power Grid Cor..  287.15  (-0.42%)
 
Reliance Indus..  1413.65  (0.60%)
 
SBI  856.95  (3.02%)
 
Sun Pharma.Ind..  1620.25  (0.58%)
 
Tata Motors  719.15  (0.77%)
 
Tata Steel  171.25  (-0.44%)
 
TCS  3172.80  (0.87%)
 
Tech Mahindra  1546.65  (1.03%)
 
Titan Company  3522.80  (-0.98%)
 
Trent  5198.35  (1.00%)
 
UltraTech Cem.  12716.10  (1.09%)
 
««+1 ««-1
 
 
Bangalore Fort Farms LtdIndustry : Trading
BSE Code:539120NSE Symbol: Not ListedP/E(TTM):23.26
ISIN Demat:INE578R01011Div & Yield %:0EPS(TTM):2.2
Book Value(Rs):17.0633829Market Cap ( Cr.):24.56Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 58.83 28.80 58.83 83.04 38.63 83.04 28.23
Jul 2025 51.31 29.57 29.60 72.43 41.70 41.78 14.21
Jun 2025 54.60 41.72 51.56 85.07 56.09 72.78 24.75
May 2025 50.45 37.78 41.72 71.30 48.29 58.89 20.02
Apr 2025 52.13 42.48 42.48 73.59 59.96 59.96 20.39
Mar 2025 54.87 54.87 54.87 77.45 77.45 77.45 26.33
Feb 2025 57.75 52.25 57.75 81.52 66.73 81.52 27.72
Jan 2025 55.76 46.91 55.00 79.80 61.80 77.64 26.40
Share Prices Of 2024
Dec 2024 54.74 39.77 50.34 79.84 53.48 71.06 24.16
Nov 2024 57.00 49.54 49.54 83.57 69.93 69.93 23.78
Oct 2024 61.00 57.76 57.76 86.39 81.53 81.53 27.72
Sep 2024 68.07 57.00 64.00 105.15 76.27 90.34 30.72
Aug 2024 70.44 58.00 64.90 103.49 80.48 91.61 31.15
Jul 2024 71.63 47.11 64.78 103.17 65.27 91.44 31.09
Jun 2024 51.23 45.15 49.05 75.22 59.95 69.24 23.54
May 2024 63.10 39.52 45.83 92.68 50.51 64.69 22.00
Apr 2024 61.87 42.56 61.87 87.33 60.08 87.33 29.69
Mar 2024 41.74 28.00 41.74 58.92 36.96 58.92 20.03
Feb 2024 39.50 29.45 31.67 123.25 77.12 89.41 15.20
Jan 2024 41.64 21.00 35.92 129.47 55.33 101.41 17.24
Share Prices Of 2023
Dec 2023 22.84 16.25 21.57 69.24 43.75 60.90 10.35
Nov 2023 18.73 15.80 16.75 56.59 44.05 47.29 8.04
Oct 2023 25.00 16.30 17.50 70.61 42.86 49.41 8.40
Sep 2023 22.99 14.71 22.80 65.45 41.53 64.37 10.94
Aug 2023 14.01 13.30 14.01 39.55 37.55 39.55 6.72
Jul 2023 15.80 13.30 13.30 44.61 37.55 37.55 6.38
Jun 2023 15.87 15.12 15.80 45.00 42.69 44.61 7.58
May 2023 16.00 15.20 15.50 45.17 41.87 43.76 7.44
Apr 2023 19.11 15.65 15.66 53.95 44.15 44.21 7.52
Mar 2023 19.74 17.06 19.11 61.60 45.88 53.95 9.17
Feb 2023 19.30 16.65 17.95 67.72 53.27 57.43 8.61
Jan 2023 20.45 16.80 16.80 65.43 53.75 53.75 8.06
Share Prices Of 2022
Dec 2022 19.60 16.20 19.50 62.71 47.04 62.39 9.36
Nov 2022 16.90 15.50 16.25 56.06 49.59 51.99 7.80
Oct 2022 16.90 16.00 16.90 54.07 51.19 54.07 8.11
Sep 2022 16.80 15.20 16.00 56.44 46.20 51.19 7.68
Aug 2022 19.05 16.00 16.80 63.62 51.19 53.75 8.06
Jul 2022 24.00 19.05 19.05 77.11 60.95 60.95 9.14
Jun 2022 26.10 22.40 23.40 87.89 68.46 74.87 11.23
May 2022 29.40 23.75 24.90 102.43 75.99 79.67 11.95
Apr 2022 30.25 23.30 28.50 97.59 74.55 91.19 13.68
Mar 2022 22.20 16.00 22.20 71.03 49.20 71.03 10.65
Feb 2022 22.50 18.50 19.35 74.08 50.32 58.04 9.29
Jan 2022 28.60 14.87 22.67 94.81 44.60 68.00 10.88
Share Prices Of 2021
Dec 2021 14.17 12.20 14.17 42.50 36.60 42.50 6.80
Nov 2021 14.16 10.09 13.35 42.47 30.27 40.04 6.41
Oct 2021 14.33 12.30 12.35 42.98 33.49 37.05 5.93
Sep 2021 15.68 13.55 13.55 49.17 40.64 40.64 6.50
Aug 2021 15.30 13.90 14.55 45.89 41.55 43.64 6.98
Jul 2021 16.23 15.40 15.40 48.74 46.19 46.19 7.39
Jun 2021 14.75 14.02 14.75 44.24 40.11 44.24 7.08
May 2021 14.10 12.73 13.36 42.29 36.38 40.07 6.41
Apr 2021 14.10 13.50 14.10 42.29 40.49 42.29 6.77
Mar 2021 14.18 13.69 13.90 43.39 41.06 41.69 6.67
Feb 2021 14.55 13.07 14.00 14.11 12.30 13.17 6.72
Jan 2021 16.75 13.55 15.00 16.92 11.56 14.12 7.20
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)