Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 July 2025 00:00:00   
Adani Ports  1442.75  (-0.67%)
 
Asian Paints  2382.10  (-0.71%)
 
Axis Bank  1099.10  (-5.24%)
 
Bajaj Finance  941.85  (1.94%)
 
Bajaj Finserv  2029.40  (0.14%)
 
Bharat Electro..  394.70  (-2.34%)
 
Bharti Airtel  1901.05  (-1.49%)
 
Eternal Ltd  257.35  (-0.92%)
 
HCL Technologi..  1549.05  (0.32%)
 
HDFC Bank  1957.40  (-1.47%)
 
Hind. Unilever  2488.90  (-0.85%)
 
ICICI Bank  1426.50  (0.52%)
 
Infosys  1586.55  (0.24%)
 
ITC  422.65  (-0.27%)
 
Kotak Mah. Ban..  2140.75  (-1.44%)
 
Larsen & Toubr..  3464.10  (-0.29%)
 
M & M  3194.10  (0.00%)
 
Maruti Suzuki  12422.70  (-0.44%)
 
NTPC  342.05  (-0.15%)
 
Power Grid Cor..  294.05  (-0.88%)
 
Reliance Indus..  1476.85  (-0.02%)
 
St Bk of India  823.30  (-0.64%)
 
Sun Pharma.Ind..  1693.25  (-0.59%)
 
Tata Motors  680.15  (-0.23%)
 
Tata Steel  162.50  (1.66%)
 
TCS  3189.85  (-0.58%)
 
Tech Mahindra  1548.50  (-0.96%)
 
Titan Company  3402.05  (-0.88%)
 
Trent  5370.65  (-0.87%)
 
UltraTech Cem.  12498.35  (0.01%)
 
««+1 ««-1
 
 
Kellton Tech Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:519602NSE Symbol: KELLTONTECP/E(TTM):100.83
ISIN Demat:INE164B01022Div & Yield %:0EPS(TTM):1.39
Book Value(Rs):18.1929863Market Cap ( Cr.):1366.66Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 139.80 118.15 130.30 142.78 114.63 127.70 1,270.61
May 2025 133.80 96.40 128.50 133.58 87.66 125.94 1,253.05
Apr 2025 118.00 95.05 106.15 119.13 85.84 104.03 1,035.11
Mar 2025 121.90 100.75 106.80 122.82 92.57 104.67 1,041.45
Feb 2025 152.20 107.35 108.65 154.01 103.84 106.37 1,058.37
Jan 2025 176.35 131.65 145.60 182.15 122.69 142.54 1,418.30
Share Prices Of 2024
Dec 2024 177.50 144.15 150.20 179.59 135.44 147.05 1,463.11
Nov 2024 165.35 135.00 147.20 169.14 125.78 144.11 1,433.88
Oct 2024 157.30 128.55 140.15 158.95 122.01 137.21 1,365.21
Sep 2024 158.10 132.50 136.90 160.31 128.27 134.03 1,333.55
Aug 2024 172.85 141.40 153.95 178.08 135.18 150.72 1,499.64
Jul 2024 184.30 105.05 160.75 182.49 99.75 157.37 1,565.88
Jun 2024 117.83 85.10 105.32 120.81 80.26 103.10 1,025.83
May 2024 101.45 91.30 96.45 101.56 88.84 94.42 939.44
Apr 2024 107.53 95.72 100.73 108.26 92.43 98.61 981.13
Mar 2024 128.45 93.50 97.40 133.20 89.66 95.35 948.69
Feb 2024 122.84 90.13 112.90 136.06 88.96 115.91 1,094.17
Jan 2024 111.60 99.20 99.70 120.41 96.55 102.03 963.14
Share Prices Of 2023
Dec 2023 108.50 83.55 101.30 116.84 83.92 103.67 978.60
Nov 2023 92.95 79.40 85.90 98.05 81.08 87.91 829.83
Oct 2023 87.83 72.80 80.09 91.12 70.99 81.96 773.70
Sep 2023 98.73 83.50 86.20 103.97 83.49 88.15 832.10
Aug 2023 93.35 78.50 90.92 98.01 79.44 92.97 877.66
Jul 2023 89.40 69.33 82.91 95.42 69.63 84.78 800.34
Jun 2023 71.53 58.41 69.84 74.91 57.45 71.42 674.17
May 2023 72.50 56.37 62.46 75.96 56.69 63.87 602.93
Apr 2023 63.78 46.10 59.59 69.81 47.09 60.94 575.23
Mar 2023 54.45 40.53 43.96 56.50 38.21 44.95 424.35
Feb 2023 58.40 50.10 50.45 55.25 44.14 44.76 487.00
Jan 2023 60.25 54.30 55.90 54.99 46.78 49.58 539.41
Share Prices Of 2022
Dec 2022 61.95 50.25 59.05 56.40 42.25 52.37 569.81
Nov 2022 68.65 57.00 59.70 63.48 49.13 52.95 576.08
Oct 2022 67.00 59.40 63.35 60.74 49.91 56.19 611.30
Sep 2022 74.65 62.00 62.90 68.17 54.46 55.79 606.96
Aug 2022 77.00 65.25 69.65 71.01 55.98 61.77 672.09
Jul 2022 79.65 69.20 71.35 73.41 59.32 63.28 688.50
Jun 2022 79.60 59.10 71.95 74.73 50.41 63.81 694.29
May 2022 87.80 65.05 75.00 83.43 54.95 66.52 723.72
Apr 2022 106.55 84.50 85.25 103.64 71.72 75.61 822.63
Mar 2022 96.10 80.75 84.10 89.61 69.43 74.59 811.53
Feb 2022 116.50 79.30 84.35 105.27 65.28 73.86 813.94
Jan 2022 134.95 62.00 103.00 129.91 51.17 90.19 993.91
Share Prices Of 2021
Dec 2021 66.30 48.00 63.15 60.74 41.71 55.28 609.14
Nov 2021 53.75 46.40 48.20 48.68 39.73 42.19 464.94
Oct 2021 54.30 46.05 47.10 49.50 39.38 41.20 453.99
Sep 2021 57.30 43.85 50.15 51.70 37.42 43.86 483.39
Aug 2021 59.40 39.25 44.80 54.67 28.89 39.19 431.82
Jul 2021 73.10 54.30 55.85 65.51 46.18 48.85 538.33
Jun 2021 91.95 66.30 67.35 84.23 56.83 58.91 649.18
May 2021 76.50 61.15 71.50 68.62 52.08 62.54 689.18
Apr 2021 74.50 61.60 66.35 65.51 53.27 58.03 639.50
Mar 2021 76.90 61.65 71.95 69.56 52.43 62.93 693.47
Feb 2021 86.20 66.00 75.85 77.05 52.18 64.93 731.06
Jan 2021 86.45 66.85 72.10 75.93 55.80 61.72 694.92
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)