|
|
| Name |
Prev Close |
Open |
High |
Low |
LTP * |
Change |
Change |
| |
|
|
|
|
|
Rs. |
% |
 BSE_100
|
9,995.23 |
10,023.16 |
10,048.77 |
10,023.16 |
10,044.70 |
49.47 |
0.49 |
| BSE_200
|
2,395.11 |
2,402.01 |
2,408.59 |
2,402.01 |
2,408.01 |
12.90 |
0.54 |
| BSE_500
|
7,596.37 |
7,618.39 |
7,641.78 |
7,618.39 |
7,640.22 |
43.85 |
0.58 |
| BSE_CD
|
5,874.96 |
5,900.27 |
5,929.52 |
5,895.99 |
5,925.45 |
50.49 |
0.86 |
| BSE_CG
|
14,971.47 |
14,990.86 |
15,042.49 |
14,990.86 |
15,041.42 |
69.95 |
0.47 |
| BSE_FMCG
|
3,466.30 |
3,471.75 |
3,487.31 |
3,471.75 |
3,485.41 |
19.11 |
0.55 |
| BSE_HC
|
5,688.09 |
5,697.54 |
5,719.52 |
5,697.54 |
5,718.90 |
30.81 |
0.54 |
| BSE_IT
|
5,650.33 |
5,651.07 |
5,664.44 |
5,646.07 |
5,646.22 |
-4.11 |
-0.07 |
| BSE_PSU
|
9,979.39 |
10,005.38 |
10,030.26 |
10,005.38 |
10,023.63 |
44.24 |
0.44 |
| BSE_SENSEX
|
18,666.71 |
18,669.12 |
18,767.10 |
18,669.12 |
18,755.33 |
88.62 |
0.47 |
| BSE_TECK
|
3,559.53 |
3,564.26 |
3,575.46 |
3,564.26 |
3,566.39 |
6.86 |
0.19 |
| BSEAUTO
|
9,079.38 |
9,101.02 |
9,146.67 |
9,101.02 |
9,143.67 |
64.29 |
0.71 |
| BSEBANKEX
|
12,706.21 |
12,769.10 |
12,827.98 |
12,769.10 |
12,810.17 |
103.96 |
0.82 |
| BSEDOLLEX
|
3,283.24 |
3,294.76 |
3,303.50 |
3,294.76 |
3,301.23 |
17.99 |
0.55 |
| BSEIPO
|
2,284.12 |
2,291.07 |
2,299.15 |
2,291.07 |
2,292.83 |
8.71 |
0.38 |
| BSEMETAL
|
16,065.53 |
16,182.12 |
16,198.93 |
16,168.00 |
16,189.12 |
123.59 |
0.77 |
| BSEMID
|
7,996.42 |
8,021.28 |
8,066.51 |
8,021.28 |
8,066.51 |
70.09 |
0.88 |
| BSEOIL
|
10,202.81 |
10,206.35 |
10,239.29 |
10,199.11 |
10,220.38 |
17.57 |
0.17 |
| BSEPOWER
|
3,109.99 |
3,124.02 |
3,130.49 |
3,121.81 |
3,130.28 |
20.29 |
0.65 |
| BSEREALTY
|
3,536.08 |
3,555.20 |
3,568.10 |
3,555.20 |
3,566.53 |
30.45 |
0.86 |
|
| Prev ||
Next |
|
|
|
| Note : * LTP Stands for Last Traded
Price as on
Thursday,September 9,2010 09:08:00 AM
|
|