|
|
| Group : |
|
Options : |
|
 |
|
|
|
|
|
| 52 WEEK HIGH LOW |
Your
result on:
BSE
| Group:
BSE_SENSEX
|
|
|
| Company name |
Price |
High |
High Date |
Low |
Low Date |
|
Rs. |
Rs. |
|
Rs. |
|
 ACC |
980.10 |
1,017.00 |
10-Mar-10 |
686.20 |
03-Nov-09 |
| B H E L |
2,454.50 |
2,585.00 |
12-Apr-10 |
2,105.00 |
04-Nov-09 |
| Bharti Airtel |
355.00 |
467.00 |
01-Oct-09 |
229.50 |
27-Nov-09 |
| Cipla |
311.55 |
363.00 |
18-Dec-09 |
254.50 |
18-Sep-09 |
| DLF |
320.90 |
490.80 |
21-Oct-09 |
251.50 |
25-May-10 |
| HDFC Bank |
2,200.00 |
2,240.50 |
20-Aug-10 |
1,449.00 |
08-Sep-09 |
| Hero Honda Motor |
1,713.20 |
2,094.00 |
12-Apr-10 |
1,452.00 |
04-Nov-09 |
| Hindalco Inds. |
182.45 |
188.20 |
06-Apr-10 |
106.75 |
03-Nov-09 |
| Hind. Unilever |
277.95 |
295.50 |
14-Oct-09 |
218.10 |
15-Mar-10 |
| H D F C |
631.55 |
649.80 |
01-Sep-10 |
460.00 |
27-Jan-10 |
| ICICI Bank |
1,035.50 |
1,047.90 |
07-Sep-10 |
756.25 |
29-Oct-09 |
| Infosys Tech. |
2,866.45 |
2,911.55 |
12-Jul-10 |
2,127.10 |
03-Nov-09 |
| ITC |
164.35 |
167.15 |
07-Sep-10 |
111.50 |
14-Sep-09 |
| JP Associates |
120.10 |
180.00 |
21-Oct-09 |
107.65 |
01-Sep-10 |
| Jindal Steel |
716.95 |
778.00 |
21-Oct-09 |
545.10 |
14-Sep-09 |
| Larsen & Toubro |
1,869.10 |
1,949.00 |
26-Jul-10 |
1,371.00 |
05-Feb-10 |
| M & M |
642.20 |
677.00 |
03-Aug-10 |
406.08 |
14-Sep-09 |
| Maruti Suzuki |
1,312.50 |
1,740.00 |
30-Sep-09 |
1,171.00 |
21-May-10 |
| NTPC |
201.40 |
241.70 |
31-Dec-09 |
190.40 |
25-May-10 |
| O N G C |
1,343.05 |
1,377.70 |
07-Sep-10 |
997.35 |
22-Apr-10 |
|
|
| PREV || NEXT |
|
|