Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Thursday, June 25, 2026    
Adani Ports  1796.25  (-0.94%)
 
Asian Paints  2645.85  (-0.80%)
 
Axis Bank  1376.55  (-0.55%)
 
Bajaj Finance  979.90  (-1.10%)
 
Bajaj Finserv  1764.15  (-0.92%)
 
Bharat Electro..  406.80  (-1.68%)
 
Bharti Airtel  1850.15  (-1.43%)
 
Eternal  255.25  (-0.41%)
 
HCL Technologi..  1101.45  (-1.07%)
 
HDFC Bank  796.05  (0.37%)
 
Hind. Unilever  2173.25  (0.72%)
 
ICICI Bank  1387.90  (1.01%)
 
Infosys  1041.40  (-1.42%)
 
Interglobe Avi..  5449.65  (4.73%)
 
ITC  290.05  (-0.07%)
 
Kotak Mah. Ban..  409.00  (0.74%)
 
Larsen & Toubr..  4219.95  (0.90%)
 
M & M  3181.80  (3.82%)
 
Maruti Suzuki  13741.75  (3.69%)
 
NTPC  352.15  (-1.36%)
 
Power Grid Cor..  283.95  (-2.36%)
 
Reliance Indus..  1318.25  (0.35%)
 
SBI  1045.15  (1.01%)
 
Sun Pharma.Ind..  1862.15  (-0.67%)
 
Tata Steel  188.70  (-0.76%)
 
TCS  2095.60  (-0.62%)
 
Tech Mahindra  1436.65  (-1.68%)
 
Titan Company  4289.65  (-0.94%)
 
Trent  3217.25  (-0.90%)
 
UltraTech Cem.  11493.30  (0.48%)
 
plus stop minus
 
 
DSP Nifty Healthcare ETFIndustry : Stock Exchanges
BSE Code:544109NSE Symbol: HEALTHADDP/E(TTM):0
ISIN Demat:INF740KA1UF4Div & Yield %:0EPS(TTM):0
Book Value(Rs):109.9411812Market Cap (rupee Cr.):11.49Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 163.00 150.00 154.94 163.16 150.39 154.90 11.01
Apr 2026 150.64 137.31 150.00 153.38 135.43 150.42 10.69
Mar 2026 151.90 141.45 143.51 155.90 139.63 142.93 10.16
Feb 2026 151.87 137.00 150.70 154.00 136.77 150.14 10.67
Jan 2026 150.91 139.50 139.50 152.49 136.74 140.18 9.96
Share Prices Of 2025
Dec 2025 149.60 145.89 146.77 151.90 144.73 147.65 10.49
Nov 2025 150.50 147.70 150.50 151.46 147.00 151.25 10.75
Oct 2025 151.14 144.15 148.52 152.22 143.04 148.23 10.54
Sep 2025 149.79 142.45 142.45 149.99 142.21 142.38 10.12
Aug 2025 149.86 141.86 145.60 150.98 142.05 144.89 10.30
Jul 2025 150.49 145.00 150.08 152.04 144.52 149.98 10.66
Jun 2025 145.59 140.50 143.29 145.69 138.74 144.98 10.30
May 2025 142.79 136.00 140.00 144.00 135.50 139.57 9.92
Apr 2025 143.33 131.33 142.75 144.68 129.94 141.28 10.04
Mar 2025 139.98 126.46 136.89 141.96 126.98 137.32 9.76
Feb 2025 142.84 126.46 126.46 143.21 127.50 127.50 8.73
Jan 2025 150.18 134.00 134.21 150.95 134.00 138.23 9.47
Share Prices Of 2024
Dec 2024 150.18 142.18 150.18 150.99 120.00 149.62 10.25
Nov 2024 142.27 139.71 142.27 149.70 137.35 142.00 9.73
Oct 2024 149.04 141.83 141.83 151.58 137.24 142.47 9.76
Sep 2024 148.23 143.60 146.51 149.90 143.46 148.35 10.16
Aug 2024 146.65 136.73 146.15 145.96 136.04 145.91 9.99
Jul 2024 138.25 124.70 138.25 140.00 123.33 137.59 9.42
Jun 2024 130.79 116.40 126.63 127.07 115.00 125.39 8.59
May 2024 123.95 116.09 117.54 125.70 116.49 117.76 8.06
Apr 2024 124.40 115.80 120.67 122.53 115.77 120.18 8.23
Mar 2024 121.10 114.74 119.11 123.00 114.90 120.47 8.25
Feb 2024 138.50 95.00 119.58 132.00 115.00 119.65 8.19
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)