Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Thursday, June 25, 2026    
Adani Ports  1796.25  (-0.94%)
 
Asian Paints  2645.85  (-0.80%)
 
Axis Bank  1376.55  (-0.55%)
 
Bajaj Finance  979.90  (-1.10%)
 
Bajaj Finserv  1764.15  (-0.92%)
 
Bharat Electro..  406.80  (-1.68%)
 
Bharti Airtel  1850.15  (-1.43%)
 
Eternal  255.25  (-0.41%)
 
HCL Technologi..  1101.45  (-1.07%)
 
HDFC Bank  796.05  (0.37%)
 
Hind. Unilever  2173.25  (0.72%)
 
ICICI Bank  1387.90  (1.01%)
 
Infosys  1041.40  (-1.42%)
 
Interglobe Avi..  5449.65  (4.73%)
 
ITC  290.05  (-0.07%)
 
Kotak Mah. Ban..  409.00  (0.74%)
 
Larsen & Toubr..  4219.95  (0.90%)
 
M & M  3181.80  (3.82%)
 
Maruti Suzuki  13741.75  (3.69%)
 
NTPC  352.15  (-1.36%)
 
Power Grid Cor..  283.95  (-2.36%)
 
Reliance Indus..  1318.25  (0.35%)
 
SBI  1045.15  (1.01%)
 
Sun Pharma.Ind..  1862.15  (-0.67%)
 
Tata Steel  188.70  (-0.76%)
 
TCS  2095.60  (-0.62%)
 
Tech Mahindra  1436.65  (-1.68%)
 
Titan Company  4289.65  (-0.94%)
 
Trent  3217.25  (-0.90%)
 
UltraTech Cem.  11493.30  (0.48%)
 
plus stop minus
 
 
Gillanders Arbuthnot & Company LtdIndustry : Tea
BSE Code:532716NSE Symbol: GILLANDERSP/E(TTM):83.84
ISIN Demat:INE047B01011Div & Yield %:0EPS(TTM):1.12
Book Value(Rs):128.1476488Market Cap (rupee Cr.):200.4Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 129.80 85.25 91.54 69.61 34.99 40.62 195.37
Apr 2026 99.99 78.81 93.85 46.70 33.81 41.64 200.30
Mar 2026 89.30 76.10 80.82 39.62 33.37 35.86 172.49
Feb 2026 99.50 86.15 92.75 44.91 38.23 41.15 197.95
Jan 2026 108.00 87.40 90.70 47.92 35.68 40.24 193.58
Share Prices Of 2025
Dec 2025 115.00 99.55 103.00 56.02 43.28 45.70 219.83
Nov 2025 126.50 111.60 112.50 57.89 49.12 49.92 240.10
Oct 2025 130.00 114.75 121.40 59.04 50.37 53.87 259.10
Sep 2025 130.90 106.10 113.85 59.70 46.66 50.52 242.98
Aug 2025 151.50 112.05 114.20 70.62 48.78 50.67 243.73
Jul 2025 150.95 122.00 147.05 69.97 49.66 65.25 313.84
Jun 2025 150.00 123.75 140.65 69.52 53.50 62.41 300.18
May 2025 127.70 107.70 125.00 57.89 44.83 55.46 266.78
Apr 2025 124.80 95.13 119.66 57.75 42.21 53.09 255.38
Mar 2025 103.00 92.00 96.25 45.70 39.41 42.71 205.42
Feb 2025 122.00 102.35 106.75 0.00 0.00 0.00 227.83
Jan 2025 130.00 107.00 111.80 0.00 0.00 0.00 238.61
Share Prices Of 2024
Dec 2024 138.00 118.60 126.65 0.00 0.00 0.00 270.30
Nov 2024 123.82 89.37 123.82 0.00 0.00 0.00 264.26
Oct 2024 99.00 81.00 89.35 0.00 0.00 0.00 190.69
Sep 2024 93.18 81.97 84.16 0.00 0.00 0.00 179.62
Aug 2024 95.00 82.50 94.22 0.00 0.00 0.00 201.09
Jul 2024 109.25 88.10 89.04 0.00 0.00 0.00 190.03
Jun 2024 100.00 75.69 94.38 0.00 0.00 0.00 201.43
May 2024 88.60 77.50 80.48 0.00 0.00 0.00 171.76
Apr 2024 89.99 71.30 88.60 0.00 0.00 0.00 189.09
Mar 2024 104.85 71.95 73.33 0.00 0.00 0.00 156.50
Feb 2024 145.00 89.35 91.85 33.36 18.83 19.90 196.03
Jan 2024 158.70 107.35 138.45 36.58 21.81 30.00 295.48
Share Prices Of 2023
Dec 2023 130.35 100.00 111.30 29.67 18.85 24.12 237.54
Nov 2023 112.80 88.32 109.18 25.68 19.13 23.66 233.02
Oct 2023 108.10 81.84 89.00 24.08 17.41 19.28 189.95
Sep 2023 105.07 69.00 98.79 23.92 14.72 21.41 210.84
Aug 2023 79.00 67.05 73.02 18.57 14.35 15.82 155.84
Jul 2023 75.75 62.50 73.88 16.97 12.07 16.01 157.68
Jun 2023 75.95 63.05 68.50 18.85 12.99 14.84 146.20
May 2023 77.89 60.50 67.01 17.57 11.89 14.52 143.02
Apr 2023 75.47 63.00 71.92 16.74 13.19 15.58 153.49
Mar 2023 71.95 56.61 62.00 16.92 11.62 13.43 132.32
Feb 2023 87.60 62.25 62.65 16.07 10.04 10.17 133.71
Jan 2023 87.80 72.30 78.65 15.18 11.43 12.76 167.86
Share Prices Of 2022
Dec 2022 82.00 64.60 75.90 13.73 9.34 12.32 161.99
Nov 2022 84.70 60.00 77.35 14.77 9.59 12.55 165.08
Oct 2022 68.90 59.85 61.30 11.76 9.20 9.95 130.83
Sep 2022 79.00 63.35 65.00 13.73 10.08 10.55 138.73
Aug 2022 80.10 60.40 72.50 14.16 9.71 11.77 154.73
Jul 2022 68.55 55.95 61.00 11.72 9.02 9.90 130.19
Jun 2022 68.50 56.80 62.15 11.90 8.95 10.09 132.64
May 2022 85.40 59.25 64.40 14.82 8.79 10.45 137.44
Apr 2022 93.70 64.80 77.55 15.67 9.52 12.59 165.51
Mar 2022 71.00 58.15 65.20 12.03 9.06 10.58 139.15
Feb 2022 73.90 57.95 63.65 0.00 0.00 0.00 135.84
Jan 2022 74.50 60.10 62.75 0.00 0.00 0.00 133.92
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)