Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Thursday, June 25, 2026    
Adani Ports  1796.25  (-0.94%)
 
Asian Paints  2645.85  (-0.80%)
 
Axis Bank  1376.55  (-0.55%)
 
Bajaj Finance  979.90  (-1.10%)
 
Bajaj Finserv  1764.15  (-0.92%)
 
Bharat Electro..  406.80  (-1.68%)
 
Bharti Airtel  1850.15  (-1.43%)
 
Eternal  255.25  (-0.41%)
 
HCL Technologi..  1101.45  (-1.07%)
 
HDFC Bank  796.05  (0.37%)
 
Hind. Unilever  2173.25  (0.72%)
 
ICICI Bank  1387.90  (1.01%)
 
Infosys  1041.40  (-1.42%)
 
Interglobe Avi..  5449.65  (4.73%)
 
ITC  290.05  (-0.07%)
 
Kotak Mah. Ban..  409.00  (0.74%)
 
Larsen & Toubr..  4219.95  (0.90%)
 
M & M  3181.80  (3.82%)
 
Maruti Suzuki  13741.75  (3.69%)
 
NTPC  352.15  (-1.36%)
 
Power Grid Cor..  283.95  (-2.36%)
 
Reliance Indus..  1318.25  (0.35%)
 
SBI  1045.15  (1.01%)
 
Sun Pharma.Ind..  1862.15  (-0.67%)
 
Tata Steel  188.70  (-0.76%)
 
TCS  2095.60  (-0.62%)
 
Tech Mahindra  1436.65  (-1.68%)
 
Titan Company  4289.65  (-0.94%)
 
Trent  3217.25  (-0.90%)
 
UltraTech Cem.  11493.30  (0.48%)
 
plus stop minus
 
 
IIFL Finance LtdIndustry : Finance & Investments
BSE Code:532636NSE Symbol: IIFLP/E(TTM):18.81
ISIN Demat:INE530B01024Div & Yield %:0.78EPS(TTM):27.12
Book Value(Rs):177.7632461Market Cap (rupee Cr.):21695.83Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 500.00 437.95 467.25 88.00 72.59 78.12 19,873.31
Apr 2026 483.00 409.45 458.65 83.71 64.63 76.68 19,505.91
Mar 2026 505.00 427.00 429.75 85.38 70.93 71.85 18,276.82
Feb 2026 531.25 471.55 496.65 89.78 78.08 83.03 21,121.79
Jan 2026 674.95 508.65 529.30 114.52 82.57 88.48 22,507.31
Share Prices Of 2025
Dec 2025 613.45 546.45 610.50 103.04 90.04 102.05 25,960.16
Nov 2025 581.00 516.15 578.85 97.45 84.62 96.73 24,607.04
Oct 2025 551.70 442.50 534.70 95.13 72.33 89.36 22,730.21
Sep 2025 458.50 418.40 451.10 77.37 69.74 75.36 19,171.33
Aug 2025 475.35 419.60 427.45 80.07 65.44 71.41 18,166.23
Jul 2025 538.15 454.80 476.00 91.40 72.80 79.51 20,226.69
Jun 2025 495.45 422.55 472.50 84.74 69.54 78.93 20,077.96
May 2025 439.50 336.85 436.10 73.98 51.52 72.84 18,528.14
Apr 2025 383.00 305.55 358.75 64.41 47.97 59.92 15,241.84
Mar 2025 344.40 280.95 327.25 58.77 46.47 54.61 13,892.30
Feb 2025 372.50 299.80 302.20 28.27 21.85 22.45 12,828.89
Jan 2025 440.60 325.95 356.25 34.24 22.57 26.47 15,122.08
Share Prices Of 2024
Dec 2024 454.10 401.90 413.15 34.43 29.42 30.70 17,537.37
Nov 2024 475.60 403.05 420.15 36.79 29.50 31.21 17,833.49
Oct 2024 483.00 391.50 436.70 36.95 27.95 32.44 18,535.96
Sep 2024 560.50 444.55 463.20 43.95 32.09 34.40 19,650.90
Aug 2024 479.70 397.00 456.85 37.29 29.15 33.92 19,381.51
Jul 2024 535.65 408.45 442.00 40.69 27.50 32.82 18,749.24
Jun 2024 521.90 341.00 517.45 39.08 22.57 38.42 21,949.76
May 2024 418.50 367.00 398.95 33.37 26.26 29.61 16,915.60
Apr 2024 436.59 332.57 405.55 30.40 22.66 30.10 17,195.45
Mar 2024 615.74 304.25 330.19 43.36 18.61 22.70 12,970.74
Feb 2024 615.60 546.83 572.57 31.51 26.19 28.00 22,488.43
Jan 2024 650.71 571.45 605.84 33.34 27.26 29.63 23,795.01
Share Prices Of 2023
Dec 2023 653.67 535.18 580.00 32.35 25.17 28.35 22,770.60
Nov 2023 626.23 561.40 589.23 30.80 27.36 28.80 23,132.86
Oct 2023 683.98 565.43 602.24 35.01 26.85 29.43 23,632.30
Sep 2023 629.39 553.78 580.58 32.24 26.38 28.37 22,782.36
Aug 2023 615.26 538.14 589.13 30.70 26.00 28.76 23,101.30
Jul 2023 578.64 483.21 573.93 29.05 23.46 28.02 22,505.24
Jun 2023 509.58 427.41 490.64 25.40 20.77 23.94 19,224.47
May 2023 473.01 419.79 431.88 24.10 20.35 21.07 16,922.02
Apr 2023 473.94 433.92 460.87 23.77 20.86 22.48 18,051.42
Mar 2023 482.63 396.67 474.08 23.96 18.78 23.12 18,568.81
Feb 2023 522.94 408.71 416.73 28.46 21.06 21.89 16,314.56
Jan 2023 512.06 441.74 499.68 27.57 22.91 26.25 19,561.88
Share Prices Of 2022
Dec 2022 505.94 422.51 467.04 28.18 20.24 24.52 18,269.72
Nov 2022 473.89 384.14 453.59 26.38 19.96 23.81 17,743.49
Oct 2022 412.16 331.06 407.45 21.88 16.96 21.38 15,935.62
Sep 2022 378.80 320.57 341.50 20.18 16.74 17.92 13,352.49
Aug 2022 347.23 314.01 334.75 18.54 16.23 17.56 13,088.55
Jul 2022 353.55 307.90 335.92 19.20 15.35 17.62 13,134.12
Jun 2022 361.32 296.53 314.31 19.93 15.30 16.49 12,288.38
May 2022 347.91 274.68 312.95 19.25 13.26 16.42 12,235.21
Apr 2022 383.80 277.06 338.20 21.56 14.20 17.74 13,217.63
Mar 2022 300.37 261.81 276.86 16.17 13.65 14.52 10,820.46
Feb 2022 364.04 275.99 290.17 53.85 35.22 37.62 11,337.17
Jan 2022 320.52 269.53 303.28 43.91 33.88 39.32 11,849.48
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)