Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 17, 2026    
Adani Ports  1573.10  (1.53%)
 
Asian Paints  2463.40  (0.94%)
 
Axis Bank  1359.15  (0.69%)
 
Bajaj Finance  908.70  (0.26%)
 
Bajaj Finserv  1838.55  (0.43%)
 
Bharat Electro..  462.70  (1.56%)
 
Bharti Airtel  1846.55  (0.34%)
 
Eternal  252.60  (-0.06%)
 
HCL Technologi..  1442.50  (-0.57%)
 
HDFC Bank  799.90  (0.55%)
 
Hind. Unilever  2241.10  (4.75%)
 
ICICI Bank  1347.50  (0.15%)
 
Infosys  1318.60  (-0.02%)
 
Interglobe Avi..  4638.75  (0.72%)
 
ITC  306.80  (1.10%)
 
Kotak Mah. Ban..  383.50  (1.08%)
 
Larsen & Toubr..  4094.95  (-0.54%)
 
M & M  3199.35  (-0.68%)
 
Maruti Suzuki  13452.25  (0.89%)
 
NTPC  393.65  (0.73%)
 
Power Grid Cor..  318.05  (1.86%)
 
Reliance Indus..  1365.10  (1.61%)
 
SBI  1080.35  (1.20%)
 
Sun Pharma.Ind..  1675.20  (-1.06%)
 
Tata Steel  212.05  (0.64%)
 
TCS  2581.65  (0.18%)
 
Tech Mahindra  1511.85  (1.41%)
 
Titan Company  4526.30  (1.46%)
 
Trent  4105.95  (0.53%)
 
UltraTech Cem.  11887.30  (0.50%)
 
««+1 ««-1
 
 
IRB Infrastructure Developers LtdIndustry : Construction
BSE Code:532947NSE Symbol: IRBP/E(TTM):30.08
ISIN Demat:INE821I01022Div & Yield %:0.67EPS(TTM):0.74
Book Value(Rs):12.6142871Market Cap ( Cr.):26885.63Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2026 22.70 18.50 22.11 26.64 22.53 27.17 26,704.46
Feb 2026 22.47 19.83 20.86 27.98 24.06 25.63 25,188.67
Jan 2026 21.68 19.29 20.78 27.40 23.45 25.53 25,092.05
Share Prices Of 2025
Dec 2025 22.00 20.29 21.03 27.58 24.82 25.84 25,394.00
Nov 2025 22.97 21.06 21.45 29.11 25.40 26.36 25,901.27
Oct 2025 22.75 20.51 22.41 28.47 24.94 27.54 27,060.76
Sep 2025 22.25 20.26 20.60 27.60 24.59 25.31 24,874.64
Aug 2025 23.23 21.05 21.43 29.49 25.72 26.33 25,877.12
Jul 2025 25.08 22.50 22.55 31.15 27.60 27.71 27,229.85
Jun 2025 27.14 23.90 24.81 34.17 29.22 30.49 29,959.48
May 2025 26.30 21.33 25.64 32.82 24.77 31.51 30,961.95
Apr 2025 24.58 20.72 22.83 30.57 24.39 28.05 27,568.04
Mar 2025 23.85 20.51 22.57 29.68 24.05 27.73 27,254.01
Feb 2025 60.90 42.67 43.30 53.43 33.71 34.71 26,148.87
Jan 2025 30.47 24.12 28.67 49.40 36.93 45.96 34,621.59
Share Prices Of 2024
Dec 2024 61.98 52.90 57.22 52.42 40.94 45.87 34,555.16
Nov 2024 26.90 22.53 26.70 43.27 35.49 42.80 32,242.22
Oct 2024 30.91 25.03 25.93 49.96 39.55 41.57 31,312.22
Sep 2024 32.72 29.00 30.52 54.30 45.69 48.93 36,856.02
Aug 2024 33.43 30.18 31.69 54.04 48.27 50.80 38,269.14
Jul 2024 36.00 30.77 33.19 58.57 45.83 53.21 40,080.84
Jun 2024 39.08 29.13 32.44 63.71 41.50 52.00 39,174.99
May 2024 76.55 60.73 66.08 64.46 46.25 52.97 39,905.71
Apr 2024 36.50 29.37 33.99 61.04 45.06 54.49 41,047.08
Mar 2024 32.87 24.69 29.26 54.21 34.85 46.91 35,334.19
Feb 2024 36.00 27.95 31.43 120.05 83.65 101.96 37,955.12
Jan 2024 34.59 20.51 33.05 117.47 65.66 107.21 39,911.75
Share Prices Of 2023
Dec 2023 21.75 18.38 20.78 72.31 58.74 67.40 25,092.05
Nov 2023 19.74 16.61 18.57 64.80 53.34 60.23 22,422.81
Oct 2023 37.00 30.46 33.48 63.14 48.44 54.31 20,218.57
Sep 2023 35.00 28.03 31.60 58.14 41.91 51.26 19,083.24
Aug 2023 29.59 24.97 28.30 49.08 39.82 45.91 17,090.37
Jul 2023 13.63 12.58 13.23 44.78 40.56 42.91 15,973.16
Jun 2023 14.80 12.95 13.43 49.44 39.93 43.56 16,214.72
May 2023 30.25 26.75 28.56 51.06 43.28 46.33 17,247.38
Apr 2023 14.17 12.41 13.70 47.53 39.89 44.43 16,540.82
Mar 2023 15.45 11.25 12.58 50.54 36.26 40.80 15,188.09
Feb 2023 17.50 13.31 14.73 57.90 52.09 56.08 17,784.86
Jan 2023 16.18 12.60 14.31 64.83 45.38 54.48 17,277.58
Share Prices Of 2022
Dec 2022 16.47 13.09 14.54 65.77 46.11 55.38 17,564.43
Nov 2022 14.38 11.57 14.01 56.25 43.82 53.33 16,915.24
Oct 2022 12.30 10.30 11.69 50.04 38.65 44.51 14,116.16
Sep 2022 12.37 9.91 10.46 49.27 37.49 39.82 12,630.57
Aug 2022 13.49 10.71 11.83 51.89 40.04 45.06 14,291.29
Jul 2022 10.95 9.69 10.70 42.66 36.14 40.74 12,920.44
Jun 2022 11.70 8.95 10.09 45.78 33.89 38.41 12,180.66
May 2022 12.51 9.28 11.05 49.81 34.62 42.07 13,343.17
Apr 2022 13.50 11.53 11.81 52.33 43.35 44.96 14,258.08
Mar 2022 12.84 9.98 12.58 51.20 35.97 47.90 15,191.10
Feb 2022 15.25 10.45 10.80 100.32 65.52 70.05 13,047.26
Jan 2022 12.77 10.55 12.70 86.36 62.24 82.37 15,342.08
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INZ 000216630 | BSE(cash) : INZ 000216630 | BSE(F&O) : INZ 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)