Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Thursday, June 25, 2026    
Adani Ports  1796.25  (-0.94%)
 
Asian Paints  2645.85  (-0.80%)
 
Axis Bank  1376.55  (-0.55%)
 
Bajaj Finance  979.90  (-1.10%)
 
Bajaj Finserv  1764.15  (-0.92%)
 
Bharat Electro..  406.80  (-1.68%)
 
Bharti Airtel  1850.15  (-1.43%)
 
Eternal  255.25  (-0.41%)
 
HCL Technologi..  1101.45  (-1.07%)
 
HDFC Bank  796.05  (0.37%)
 
Hind. Unilever  2173.25  (0.72%)
 
ICICI Bank  1387.90  (1.01%)
 
Infosys  1041.40  (-1.42%)
 
Interglobe Avi..  5449.65  (4.73%)
 
ITC  290.05  (-0.07%)
 
Kotak Mah. Ban..  409.00  (0.74%)
 
Larsen & Toubr..  4219.95  (0.90%)
 
M & M  3181.80  (3.82%)
 
Maruti Suzuki  13741.75  (3.69%)
 
NTPC  352.15  (-1.36%)
 
Power Grid Cor..  283.95  (-2.36%)
 
Reliance Indus..  1318.25  (0.35%)
 
SBI  1045.15  (1.01%)
 
Sun Pharma.Ind..  1862.15  (-0.67%)
 
Tata Steel  188.70  (-0.76%)
 
TCS  2095.60  (-0.62%)
 
Tech Mahindra  1436.65  (-1.68%)
 
Titan Company  4289.65  (-0.94%)
 
Trent  3217.25  (-0.90%)
 
UltraTech Cem.  11493.30  (0.48%)
 
plus stop minus
 
 
Krishana Phoschem LtdIndustry : Fertilizers
BSE Code:538405NSE Symbol: KRISHANAP/E(TTM):24.36
ISIN Demat:INE506W01012Div & Yield %:0.07EPS(TTM):29.75
Book Value(Rs):92.3911773Market Cap (rupee Cr.):4387.64Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 718.50 585.00 668.10 54.18 39.18 46.75 4,045.52
Apr 2026 704.00 475.65 600.10 51.83 31.77 41.99 3,633.76
Mar 2026 509.00 460.05 470.65 35.73 31.84 32.93 2,849.91
Feb 2026 537.65 454.30 484.35 38.12 30.86 33.89 2,932.87
Jan 2026 536.35 456.05 485.00 38.53 30.93 33.94 2,936.80
Share Prices Of 2025
Dec 2025 550.95 470.00 532.20 39.91 31.18 37.24 3,222.61
Nov 2025 542.00 491.40 500.30 39.29 33.25 35.01 3,029.45
Oct 2025 600.00 431.00 505.10 42.86 29.35 35.34 3,058.51
Sep 2025 599.90 448.05 450.70 43.67 31.17 31.54 2,729.11
Aug 2025 619.00 505.40 577.65 45.02 34.77 40.42 3,497.82
Jul 2025 585.00 411.95 558.70 42.86 28.46 39.09 3,383.07
Jun 2025 544.10 375.40 499.05 39.77 24.42 34.92 3,021.88
May 2025 422.20 283.25 374.80 30.95 19.31 26.23 2,269.51
Apr 2025 287.00 210.00 282.13 20.44 13.89 19.74 1,708.37
Mar 2025 254.00 189.00 235.22 18.41 13.11 16.46 1,424.32
Feb 2025 206.89 175.15 197.67 31.62 25.40 29.60 1,196.94
Jan 2025 227.00 176.95 202.69 37.25 25.76 30.35 1,227.34
Share Prices Of 2024
Dec 2024 214.78 195.11 200.34 32.84 28.90 30.00 1,213.11
Nov 2024 228.28 203.92 208.39 34.78 29.83 31.20 1,261.86
Oct 2024 245.30 211.55 218.65 38.54 30.60 32.74 1,323.98
Sep 2024 272.85 232.90 234.70 42.53 34.61 35.14 1,421.17
Aug 2024 286.90 240.85 247.20 44.03 35.10 37.01 1,496.86
Jul 2024 310.00 261.70 282.05 49.16 37.56 42.23 1,707.89
Jun 2024 311.95 246.50 291.35 48.10 33.76 43.63 1,764.20
May 2024 253.05 211.10 251.20 38.17 30.19 37.61 1,521.08
Apr 2024 248.60 214.15 230.05 37.70 30.14 34.45 1,393.01
Mar 2024 272.45 236.00 244.05 43.58 33.61 36.54 1,477.79
Feb 2024 257.65 205.05 251.00 59.89 45.25 56.84 1,519.87
Jan 2024 263.45 227.15 232.30 62.84 50.08 52.60 1,406.64
Share Prices Of 2023
Dec 2023 256.45 230.00 247.95 59.68 51.48 56.15 1,501.40
Nov 2023 270.95 223.60 235.00 63.31 48.80 53.22 1,422.99
Oct 2023 269.00 235.10 246.20 59.61 55.21 55.75 1,490.81
Sep 2023 251.95 201.78 244.28 57.31 43.47 54.15 1,448.00
Aug 2023 238.50 208.55 211.70 54.25 45.54 46.93 1,254.91
Jul 2023 226.23 206.55 213.58 51.08 44.20 47.35 1,266.02
Jun 2023 233.00 217.58 221.98 52.29 47.10 49.21 1,315.81
May 2023 245.50 221.00 231.05 57.15 47.81 51.22 1,369.61
Apr 2023 249.98 232.88 235.20 56.09 51.09 52.14 1,394.21
Mar 2023 279.70 233.00 243.13 63.49 50.97 53.90 1,441.19
Feb 2023 273.95 215.90 271.50 55.62 41.30 54.63 1,609.39
Jan 2023 239.50 209.30 218.63 50.26 41.16 43.99 1,295.96
Share Prices Of 2022
Dec 2022 244.00 182.03 215.30 53.56 35.74 43.32 1,276.25
Nov 2022 195.00 172.00 184.40 40.94 34.49 37.10 1,093.08
Oct 2022 193.50 168.03 173.55 40.82 33.09 34.92 1,028.76
Sep 2022 189.98 156.18 170.05 40.58 30.93 34.22 1,008.02
Aug 2022 166.78 140.30 160.70 35.13 25.54 32.34 952.59
Jul 2022 157.50 119.28 139.13 35.03 23.89 27.99 824.70
Jun 2022 162.50 127.48 136.30 33.29 23.99 27.43 807.95
May 2022 189.95 149.00 159.05 40.92 27.80 32.00 942.81
Apr 2022 183.98 138.03 160.63 39.35 27.53 32.32 952.15
Mar 2022 151.00 88.00 138.98 32.23 16.90 27.96 823.81
Feb 2022 124.43 84.00 89.28 42.80 24.92 27.03 529.20
Jan 2022 92.98 82.78 87.33 29.67 24.38 26.44 517.64
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)