Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Thursday, June 25, 2026    
Adani Ports  1796.25  (-0.94%)
 
Asian Paints  2645.85  (-0.80%)
 
Axis Bank  1376.55  (-0.55%)
 
Bajaj Finance  979.90  (-1.10%)
 
Bajaj Finserv  1764.15  (-0.92%)
 
Bharat Electro..  406.80  (-1.68%)
 
Bharti Airtel  1850.15  (-1.43%)
 
Eternal  255.25  (-0.41%)
 
HCL Technologi..  1101.45  (-1.07%)
 
HDFC Bank  796.05  (0.37%)
 
Hind. Unilever  2173.25  (0.72%)
 
ICICI Bank  1387.90  (1.01%)
 
Infosys  1041.40  (-1.42%)
 
Interglobe Avi..  5449.65  (4.73%)
 
ITC  290.05  (-0.07%)
 
Kotak Mah. Ban..  409.00  (0.74%)
 
Larsen & Toubr..  4219.95  (0.90%)
 
M & M  3181.80  (3.82%)
 
Maruti Suzuki  13741.75  (3.69%)
 
NTPC  352.15  (-1.36%)
 
Power Grid Cor..  283.95  (-2.36%)
 
Reliance Indus..  1318.25  (0.35%)
 
SBI  1045.15  (1.01%)
 
Sun Pharma.Ind..  1862.15  (-0.67%)
 
Tata Steel  188.70  (-0.76%)
 
TCS  2095.60  (-0.62%)
 
Tech Mahindra  1436.65  (-1.68%)
 
Titan Company  4289.65  (-0.94%)
 
Trent  3217.25  (-0.90%)
 
UltraTech Cem.  11493.30  (0.48%)
 
plus stop minus
 
 
Madhya Bharat Agro Products LtdIndustry : Fertilizers
BSE Code:538370NSE Symbol: MBAPLP/E(TTM):33.65
ISIN Demat:INE900L01010Div & Yield %:0.09EPS(TTM):17.14
Book Value(Rs):62.7315002Market Cap (rupee Cr.):5053.45Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 585.00 521.00 529.70 90.88 75.47 80.77 4,641.60
Apr 2026 559.00 467.00 525.80 93.50 65.87 80.17 4,607.42
Mar 2026 481.90 431.25 460.45 75.39 64.85 70.21 4,034.78
Feb 2026 489.45 406.40 468.75 78.59 60.57 71.47 4,107.51
Jan 2026 451.00 384.05 411.15 69.43 55.58 62.69 3,602.78
Share Prices Of 2025
Dec 2025 435.65 382.80 421.90 68.59 56.16 64.33 3,696.98
Nov 2025 422.40 385.65 399.20 65.39 57.80 60.87 3,498.07
Oct 2025 469.70 375.25 406.85 74.32 55.29 62.03 3,565.10
Sep 2025 436.95 373.15 378.70 67.67 56.06 57.74 3,318.43
Aug 2025 458.00 410.00 420.35 73.84 60.68 64.09 3,683.40
Jul 2025 465.00 393.55 446.00 72.11 58.59 68.00 3,908.16
Jun 2025 442.00 340.00 416.55 69.74 50.45 63.51 3,650.10
May 2025 344.40 252.00 339.45 53.28 38.04 51.76 2,974.50
Apr 2025 291.45 240.00 265.30 45.12 34.35 40.45 2,324.74
Mar 2025 325.00 250.00 280.90 50.95 33.93 42.83 2,461.44
Feb 2025 318.00 266.70 288.60 115.28 87.83 101.81 2,528.91
Jan 2025 308.98 225.30 292.62 114.15 76.04 103.23 2,564.14
Share Prices Of 2024
Dec 2024 235.00 205.01 229.44 84.91 71.95 80.94 2,010.51
Nov 2024 235.80 206.17 222.05 87.74 70.38 78.33 1,945.76
Oct 2024 236.00 197.00 226.04 84.46 66.64 79.74 1,980.72
Sep 2024 226.00 212.05 215.34 81.42 73.69 75.96 1,886.96
Aug 2024 241.39 207.66 219.47 88.78 71.05 77.42 1,923.15
Jul 2024 258.90 216.01 240.03 95.92 74.11 84.67 2,103.31
Jun 2024 254.52 213.35 228.28 91.85 71.89 80.53 2,000.35
May 2024 249.60 210.00 230.50 93.58 71.39 81.31 2,019.80
Apr 2024 252.00 221.95 237.85 92.76 74.07 83.91 2,084.21
Mar 2024 297.55 235.75 241.25 108.46 82.55 85.10 2,114.00
Feb 2024 274.80 236.20 268.65 19.78 16.22 18.95 2,354.10
Jan 2024 300.95 264.85 271.60 21.69 18.33 19.16 2,379.95
Share Prices Of 2023
Dec 2023 344.00 258.75 295.65 26.40 17.04 20.86 2,590.69
Nov 2023 306.45 255.00 258.75 22.20 17.92 18.26 2,267.35
Oct 2023 348.35 288.45 299.85 22.82 19.29 21.16 2,627.49
Sep 2023 323.23 292.55 305.45 23.30 20.22 21.55 2,676.56
Aug 2023 333.00 279.00 314.28 24.74 18.23 22.17 2,753.90
Jul 2023 334.95 293.33 302.18 24.47 19.91 21.32 2,647.87
Jun 2023 331.55 286.05 296.30 24.05 19.48 20.90 2,596.39
May 2023 314.88 272.25 309.18 22.43 18.72 21.81 2,709.21
Apr 2023 308.95 274.50 297.73 22.35 18.39 21.01 2,608.87
Mar 2023 347.35 275.03 284.18 25.42 18.78 20.05 2,490.14
Feb 2023 327.45 295.38 315.08 51.61 43.33 48.42 2,760.91
Jan 2023 337.48 270.28 319.10 54.46 40.96 49.04 2,796.18
Share Prices Of 2022
Dec 2022 282.50 237.03 274.25 45.02 34.30 42.15 2,403.17
Nov 2022 245.00 218.75 244.23 37.77 32.27 37.53 2,140.07
Oct 2022 278.58 220.00 228.05 36.91 32.62 35.05 1,998.33
Sep 2022 234.88 192.75 227.04 37.34 28.62 34.89 1,989.46
Aug 2022 214.81 158.80 203.83 33.39 22.14 31.32 1,786.06
Jul 2022 194.99 151.36 191.95 30.44 21.60 29.50 1,682.00
Jun 2022 173.46 144.26 159.28 28.88 20.70 24.48 1,395.68
May 2022 179.00 110.51 161.01 29.12 16.16 24.74 1,410.90
Apr 2022 115.90 94.55 115.90 17.81 14.11 17.81 1,015.60
Mar 2022 117.20 74.04 101.20 19.90 10.55 15.55 886.78
Feb 2022 73.50 46.73 72.56 36.95 19.52 31.45 635.84
Jan 2022 50.25 42.49 47.88 22.62 18.04 20.75 419.51
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)