Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 17, 2026    
Adani Ports  1573.10  (1.53%)
 
Asian Paints  2463.40  (0.94%)
 
Axis Bank  1359.15  (0.69%)
 
Bajaj Finance  908.70  (0.26%)
 
Bajaj Finserv  1838.55  (0.43%)
 
Bharat Electro..  462.70  (1.56%)
 
Bharti Airtel  1846.55  (0.34%)
 
Eternal  252.60  (-0.06%)
 
HCL Technologi..  1442.50  (-0.57%)
 
HDFC Bank  799.90  (0.55%)
 
Hind. Unilever  2241.10  (4.75%)
 
ICICI Bank  1347.50  (0.15%)
 
Infosys  1318.60  (-0.02%)
 
Interglobe Avi..  4638.75  (0.72%)
 
ITC  306.80  (1.10%)
 
Kotak Mah. Ban..  383.50  (1.08%)
 
Larsen & Toubr..  4094.95  (-0.54%)
 
M & M  3199.35  (-0.68%)
 
Maruti Suzuki  13452.25  (0.89%)
 
NTPC  393.65  (0.73%)
 
Power Grid Cor..  318.05  (1.86%)
 
Reliance Indus..  1365.10  (1.61%)
 
SBI  1080.35  (1.20%)
 
Sun Pharma.Ind..  1675.20  (-1.06%)
 
Tata Steel  212.05  (0.64%)
 
TCS  2581.65  (0.18%)
 
Tech Mahindra  1511.85  (1.41%)
 
Titan Company  4526.30  (1.46%)
 
Trent  4105.95  (0.53%)
 
UltraTech Cem.  11887.30  (0.50%)
 
««+1 ««-1
 
 
Maha Rashtra Apex Corporation LtdIndustry : Finance & Investments
BSE Code:523384NSE Symbol: MAHAPEXLTDP/E(TTM):58.91
ISIN Demat:INE843B01013Div & Yield %:0EPS(TTM):0.85
Book Value(Rs):162.0480991Market Cap ( Cr.):141.12Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2026 75.04 45.89 49.80 59.97 41.40 41.40 140.36
Feb 2026 56.66 47.24 49.67 48.19 34.22 38.24 129.65
Jan 2026 59.36 49.16 49.86 47.25 36.27 38.39 130.14
Share Prices Of 2025
Dec 2025 63.67 37.79 56.88 54.85 27.09 43.79 148.46
Nov 2025 56.68 47.03 47.76 49.01 35.72 36.78 124.67
Oct 2025 57.23 49.70 51.69 46.97 37.98 39.80 134.93
Sep 2025 59.36 52.93 53.61 48.11 39.39 41.28 139.93
Aug 2025 62.27 54.01 55.36 49.58 40.48 42.63 144.51
Jul 2025 66.86 54.66 57.09 57.97 40.41 43.96 149.02
Jun 2025 72.77 58.85 63.16 66.29 42.25 48.64 164.88
May 2025 78.28 59.98 64.16 73.91 44.62 49.40 167.48
Apr 2025 70.18 56.74 63.38 55.78 42.56 48.80 165.44
Mar 2025 70.94 53.99 56.15 66.98 37.86 43.23 146.56
Feb 2025 79.36 56.69 56.69 47.28 32.17 32.17 147.96
Jan 2025 85.27 65.32 69.21 50.17 36.03 39.27 180.66
Share Prices Of 2024
Dec 2024 102.41 78.82 80.04 67.36 43.20 45.42 208.91
Nov 2024 97.18 77.93 86.08 58.78 44.04 48.85 224.70
Oct 2024 90.97 74.69 81.63 55.60 40.37 46.32 213.07
Sep 2024 104.01 84.33 85.84 62.92 47.01 48.71 224.06
Aug 2024 117.80 77.58 99.07 69.92 41.69 56.21 258.59
Jul 2024 99.20 83.03 87.27 59.24 46.47 49.52 227.80
Jun 2024 98.99 77.50 89.73 58.15 42.52 50.91 234.21
May 2024 95.50 67.35 88.35 64.71 38.09 50.13 230.61
Apr 2024 73.99 65.49 69.45 42.11 36.39 39.41 181.29
Mar 2024 83.14 56.52 71.26 58.45 30.00 40.44 186.01
Feb 2024 89.65 71.56 73.15 60.74 45.89 49.34 190.95
Jan 2024 89.62 74.50 86.14 62.89 46.67 58.10 224.84
Share Prices Of 2023
Dec 2023 87.35 72.86 81.01 61.01 48.25 54.64 211.45
Nov 2023 98.96 70.72 75.31 74.83 44.19 50.80 196.58
Oct 2023 80.85 65.32 76.50 58.04 37.37 51.60 199.68
Sep 2023 83.71 65.70 75.39 58.32 42.42 50.85 196.79
Aug 2023 83.60 65.68 69.16 56.50 42.07 46.65 180.52
Jul 2023 92.97 83.68 85.14 62.70 53.34 57.42 222.23
Jun 2023 83.33 53.85 80.33 59.85 35.50 54.18 209.69
May 2023 62.31 48.72 57.99 44.14 32.06 39.11 151.36
Apr 2023 61.55 46.21 53.24 46.39 29.87 35.91 138.97
Mar 2023 61.52 45.83 48.08 42.77 29.47 32.43 125.49
Feb 2023 67.05 55.04 60.74 50.98 35.18 41.83 158.53
Jan 2023 76.12 57.98 59.39 56.95 38.28 40.90 155.01
Share Prices Of 2022
Dec 2022 80.12 53.04 70.24 60.97 33.47 48.37 183.34
Nov 2022 65.95 47.29 65.95 45.42 32.04 45.42 172.13
Oct 2022 54.28 47.51 49.61 38.36 31.99 34.17 129.50
Sep 2022 66.40 41.30 48.91 48.83 26.49 33.69 127.67
Aug 2022 50.26 39.41 42.24 41.19 27.03 29.09 110.27
Jul 2022 50.69 40.49 43.32 38.25 27.30 29.84 113.09
Jun 2022 49.13 38.38 42.03 37.55 25.18 28.95 109.71
May 2022 50.91 38.57 44.05 37.07 23.98 30.34 114.99
Apr 2022 58.22 49.13 49.78 42.71 33.18 34.28 129.93
Mar 2022 56.63 45.40 50.45 41.58 30.79 34.75 131.69
Feb 2022 62.81 50.32 50.40 27.12 20.05 20.11 131.55
Jan 2022 66.92 48.32 58.01 29.40 17.65 23.15 151.42
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INZ 000216630 | BSE(cash) : INZ 000216630 | BSE(F&O) : INZ 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)