Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Thursday, June 25, 2026    
Adani Ports  1796.25  (-0.94%)
 
Asian Paints  2645.85  (-0.80%)
 
Axis Bank  1376.55  (-0.55%)
 
Bajaj Finance  979.90  (-1.10%)
 
Bajaj Finserv  1764.15  (-0.92%)
 
Bharat Electro..  406.80  (-1.68%)
 
Bharti Airtel  1850.15  (-1.43%)
 
Eternal  255.25  (-0.41%)
 
HCL Technologi..  1101.45  (-1.07%)
 
HDFC Bank  796.05  (0.37%)
 
Hind. Unilever  2173.25  (0.72%)
 
ICICI Bank  1387.90  (1.01%)
 
Infosys  1041.40  (-1.42%)
 
Interglobe Avi..  5449.65  (4.73%)
 
ITC  290.05  (-0.07%)
 
Kotak Mah. Ban..  409.00  (0.74%)
 
Larsen & Toubr..  4219.95  (0.90%)
 
M & M  3181.80  (3.82%)
 
Maruti Suzuki  13741.75  (3.69%)
 
NTPC  352.15  (-1.36%)
 
Power Grid Cor..  283.95  (-2.36%)
 
Reliance Indus..  1318.25  (0.35%)
 
SBI  1045.15  (1.01%)
 
Sun Pharma.Ind..  1862.15  (-0.67%)
 
Tata Steel  188.70  (-0.76%)
 
TCS  2095.60  (-0.62%)
 
Tech Mahindra  1436.65  (-1.68%)
 
Titan Company  4289.65  (-0.94%)
 
Trent  3217.25  (-0.90%)
 
UltraTech Cem.  11493.30  (0.48%)
 
plus stop minus
 
 
PTC Industries LtdIndustry : Castings & Forgings
BSE Code:539006NSE Symbol: PTCILP/E(TTM):0
ISIN Demat:INE596F01018Div & Yield %:0EPS(TTM):21.98
Book Value(Rs):909.9070138Market Cap (rupee Cr.):26135.16Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 17,599.95 15,688.05 16,055.85 787.57 670.45 687.96 24,071.81
Apr 2026 16,599.85 14,500.00 16,108.10 748.41 611.22 690.20 24,150.15
Mar 2026 18,261.80 14,710.00 14,992.40 805.00 618.42 642.40 22,477.43
Feb 2026 18,997.00 17,247.35 17,932.00 868.54 729.85 768.35 26,884.64
Jan 2026 18,648.10 17,045.05 18,038.30 811.21 715.48 772.91 27,044.01
Share Prices Of 2025
Dec 2025 19,439.95 16,340.00 18,555.40 896.24 676.59 795.06 27,819.27
Nov 2025 18,597.45 16,917.65 18,158.05 817.94 723.59 778.04 27,223.55
Oct 2025 17,900.00 15,296.70 17,280.10 786.71 638.41 740.00 25,892.72
Sep 2025 16,239.95 13,444.25 15,511.65 728.11 572.91 664.27 23,242.85
Aug 2025 15,180.00 13,300.00 13,978.25 652.29 567.20 598.60 20,945.19
Jul 2025 15,818.25 13,982.00 14,922.55 717.85 579.01 639.04 22,360.14
Jun 2025 15,849.25 13,907.65 15,577.25 697.10 560.90 667.08 23,341.15
May 2025 15,879.00 11,918.10 15,171.55 686.95 492.10 649.71 22,733.24
Apr 2025 14,998.45 12,425.85 12,832.55 672.74 516.17 549.54 19,228.45
Mar 2025 15,187.50 9,950.55 14,908.85 662.55 412.70 638.46 22,339.61
Feb 2025 14,962.10 9,786.30 10,110.90 962.94 568.35 633.64 15,150.30
Jan 2025 17,978.00 13,231.90 14,192.00 0.00 0.00 0.00 21,265.47
Share Prices Of 2024
Dec 2024 14,011.00 11,200.00 13,444.05 911.34 669.38 842.52 20,144.73
Nov 2024 12,345.00 10,584.90 11,975.55 794.64 632.49 750.49 17,944.32
Oct 2024 14,399.00 11,182.45 12,005.15 949.15 654.56 751.70 17,973.14
Sep 2024 14,926.00 12,950.00 14,007.55 965.19 801.41 877.08 20,970.97
Aug 2024 15,270.00 12,800.00 14,874.50 952.84 739.13 898.37 21,480.08
Jul 2024 15,650.00 13,100.00 13,724.20 0.00 0.00 0.00 19,818.94
Jun 2024 15,222.00 8,004.55 13,656.55 0.00 0.00 0.00 19,721.25
May 2024 8,650.00 7,025.05 8,377.30 539.44 409.46 505.96 12,097.55
Apr 2024 8,382.10 7,305.55 7,810.40 539.64 431.26 471.72 11,278.90
Mar 2024 8,812.70 7,100.00 7,399.20 552.60 423.78 446.89 10,685.09
Feb 2024 9,538.75 7,708.25 8,588.35 722.70 525.51 618.26 12,402.33
Jan 2024 7,913.45 6,098.00 7,913.45 560.39 380.64 560.39 11,241.42
Share Prices Of 2023
Dec 2023 6,790.00 5,336.00 6,010.25 512.34 353.14 406.73 8,159.09
Nov 2023 5,975.00 4,473.40 5,490.70 424.24 275.05 371.22 7,446.63
Oct 2023 5,895.00 4,710.50 5,110.85 416.49 308.72 345.54 6,931.47
Sep 2023 6,200.00 5,355.60 5,862.50 435.80 344.30 396.35 7,950.87
Aug 2023 6,334.35 4,218.05 5,960.90 438.95 278.56 403.01 8,084.33
Jul 2023 4,679.95 3,752.10 4,112.70 323.51 231.15 278.05 5,577.75
Jun 2023 4,680.60 2,424.30 4,594.65 318.09 157.54 306.51 6,148.68
May 2023 2,552.00 2,234.00 2,449.45 176.42 144.87 163.41 3,277.92
Apr 2023 2,498.90 2,299.55 2,337.65 173.80 152.29 155.95 3,128.30
Mar 2023 2,555.00 2,276.00 2,340.85 172.11 147.63 156.16 3,132.59
Feb 2023 2,997.70 2,299.95 2,338.20 412.88 284.27 293.81 3,129.04
Jan 2023 2,659.00 2,414.05 2,458.55 341.72 297.85 308.93 3,290.09
Share Prices Of 2022
Dec 2022 2,950.00 2,503.15 2,539.15 371.04 310.07 319.06 3,397.96
Nov 2022 3,080.00 2,651.80 2,895.30 391.75 317.42 356.07 3,792.16
Oct 2022 2,959.30 2,282.00 2,953.85 364.61 271.21 363.27 3,868.85
Sep 2022 2,574.00 2,200.95 2,366.90 324.22 260.49 291.09 3,100.08
Aug 2022 2,486.00 1,571.20 2,238.40 317.12 171.51 275.28 2,931.78
Jul 2022 1,922.80 1,365.26 1,787.60 216.43 176.68 219.84 2,341.34
Jun 2022 1,658.71 1,304.73 1,419.42 212.49 153.81 173.94 1,852.48
May 2022 1,822.17 1,517.35 1,605.32 230.43 180.86 196.72 2,095.10
Apr 2022 2,260.03 1,765.85 1,799.21 297.70 210.95 220.48 2,348.15
Mar 2022 2,012.33 1,345.83 2,012.33 246.60 158.12 246.60 2,626.29
Feb 2022 1,994.42 1,368.88 1,581.81 860.81 521.96 663.80 2,064.43
Jan 2022 2,162.50 1,680.79 1,787.57 939.57 674.92 750.15 2,332.95
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)