Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 17, 2026    
Adani Ports  1573.10  (1.53%)
 
Asian Paints  2463.40  (0.94%)
 
Axis Bank  1359.15  (0.69%)
 
Bajaj Finance  908.70  (0.26%)
 
Bajaj Finserv  1838.55  (0.43%)
 
Bharat Electro..  462.70  (1.56%)
 
Bharti Airtel  1846.55  (0.34%)
 
Eternal  252.60  (-0.06%)
 
HCL Technologi..  1442.50  (-0.57%)
 
HDFC Bank  799.90  (0.55%)
 
Hind. Unilever  2241.10  (4.75%)
 
ICICI Bank  1347.50  (0.15%)
 
Infosys  1318.60  (-0.02%)
 
Interglobe Avi..  4638.75  (0.72%)
 
ITC  306.80  (1.10%)
 
Kotak Mah. Ban..  383.50  (1.08%)
 
Larsen & Toubr..  4094.95  (-0.54%)
 
M & M  3199.35  (-0.68%)
 
Maruti Suzuki  13452.25  (0.89%)
 
NTPC  393.65  (0.73%)
 
Power Grid Cor..  318.05  (1.86%)
 
Reliance Indus..  1365.10  (1.61%)
 
SBI  1080.35  (1.20%)
 
Sun Pharma.Ind..  1675.20  (-1.06%)
 
Tata Steel  212.05  (0.64%)
 
TCS  2581.65  (0.18%)
 
Tech Mahindra  1511.85  (1.41%)
 
Titan Company  4526.30  (1.46%)
 
Trent  4105.95  (0.53%)
 
UltraTech Cem.  11887.30  (0.50%)
 
««+1 ««-1
 
 
Rane Brake Lining LtdIndustry : Auto Ancillaries
BSE Code:532987NSE Symbol: RBLP/E(TTM):12.58
ISIN Demat:INE244J01017Div & Yield %:4.03EPS(TTM):59.17
Book Value(Rs):360.2904512Market Cap ( Cr.):575.53Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 822.00 666.35 744.55 16.60 12.15 13.98 575.53
Mar 2025 739.60 637.95 691.25 14.32 11.43 12.98 534.33
Feb 2025 804.90 666.15 670.15 15.78 12.43 12.58 518.02
Jan 2025 964.65 748.00 768.10 18.25 13.98 14.42 593.73
Share Prices Of 2024
Dec 2024 1,133.20 902.05 942.65 22.43 16.20 17.69 728.66
Nov 2024 1,064.85 875.00 931.95 20.29 16.22 17.49 720.39
Oct 2024 1,207.50 902.10 993.00 24.07 15.35 18.64 767.58
Sep 2024 1,331.45 1,142.00 1,142.00 26.26 21.44 21.44 882.75
Aug 2024 1,368.50 870.95 1,226.00 26.77 16.27 23.01 947.68
Jul 2024 1,073.70 902.45 957.80 21.18 16.43 17.98 740.37
Jun 2024 1,010.00 773.75 978.80 19.45 13.92 18.37 756.60
May 2024 1,092.20 841.50 870.85 21.62 15.62 16.35 673.16
Apr 2024 864.75 712.85 848.70 16.73 12.88 15.93 656.03
Mar 2024 820.00 645.45 712.85 17.23 12.03 13.38 551.02
Feb 2024 891.60 750.00 756.15 20.92 17.19 17.47 584.49
Jan 2024 944.60 824.00 871.45 22.58 18.03 20.13 673.62
Share Prices Of 2023
Dec 2023 903.85 813.00 853.30 21.59 18.39 19.71 659.59
Nov 2023 878.85 796.70 830.90 21.21 18.01 19.20 642.27
Oct 2023 860.00 742.00 810.05 20.30 16.47 18.71 626.16
Sep 2023 856.35 775.50 834.20 20.31 17.72 19.27 644.83
Aug 2023 810.00 730.00 781.70 19.07 16.58 18.06 604.24
Jul 2023 915.90 737.00 744.05 21.52 16.91 17.19 575.14
Jun 2023 892.00 699.95 872.20 21.07 15.04 20.15 674.20
May 2023 784.00 700.00 730.15 19.45 16.09 16.87 564.40
Apr 2023 718.00 634.90 708.65 16.76 14.39 16.37 547.78
Mar 2023 713.20 585.00 629.45 16.94 13.47 14.54 486.56
Feb 2023 773.95 663.85 677.70 23.11 18.58 19.01 523.85
Jan 2023 750.95 699.95 710.65 21.40 19.34 19.94 549.32
Share Prices Of 2022
Dec 2022 793.00 656.95 732.00 23.72 17.49 20.54 565.83
Nov 2022 765.00 695.25 733.40 22.58 19.22 20.58 566.91
Oct 2022 755.95 704.10 721.05 21.48 19.33 20.23 557.36
Sep 2022 821.65 688.50 713.60 24.12 18.64 20.02 551.60
Aug 2022 788.00 684.05 731.65 24.89 18.49 20.53 565.56
Jul 2022 797.00 685.00 691.55 24.17 19.16 19.40 534.56
Jun 2022 748.80 610.65 710.55 21.70 16.95 19.94 549.25
May 2022 730.00 576.00 678.45 23.61 16.08 19.04 524.43
Apr 2022 675.00 602.70 655.75 19.59 16.53 18.40 506.89
Mar 2022 736.00 581.10 611.70 21.16 15.81 17.16 472.84
Feb 2022 820.15 624.90 680.35 20.70 14.67 16.53 525.90
Jan 2022 859.60 748.90 795.25 21.49 17.32 19.32 614.72
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INZ 000216630 | BSE(cash) : INZ 000216630 | BSE(F&O) : INZ 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)