Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Thursday, June 25, 2026    
Adani Ports  1796.25  (-0.94%)
 
Asian Paints  2645.85  (-0.80%)
 
Axis Bank  1376.55  (-0.55%)
 
Bajaj Finance  979.90  (-1.10%)
 
Bajaj Finserv  1764.15  (-0.92%)
 
Bharat Electro..  406.80  (-1.68%)
 
Bharti Airtel  1850.15  (-1.43%)
 
Eternal  255.25  (-0.41%)
 
HCL Technologi..  1101.45  (-1.07%)
 
HDFC Bank  796.05  (0.37%)
 
Hind. Unilever  2173.25  (0.72%)
 
ICICI Bank  1387.90  (1.01%)
 
Infosys  1041.40  (-1.42%)
 
Interglobe Avi..  5449.65  (4.73%)
 
ITC  290.05  (-0.07%)
 
Kotak Mah. Ban..  409.00  (0.74%)
 
Larsen & Toubr..  4219.95  (0.90%)
 
M & M  3181.80  (3.82%)
 
Maruti Suzuki  13741.75  (3.69%)
 
NTPC  352.15  (-1.36%)
 
Power Grid Cor..  283.95  (-2.36%)
 
Reliance Indus..  1318.25  (0.35%)
 
SBI  1045.15  (1.01%)
 
Sun Pharma.Ind..  1862.15  (-0.67%)
 
Tata Steel  188.70  (-0.76%)
 
TCS  2095.60  (-0.62%)
 
Tech Mahindra  1436.65  (-1.68%)
 
Titan Company  4289.65  (-0.94%)
 
Trent  3217.25  (-0.90%)
 
UltraTech Cem.  11493.30  (0.48%)
 
plus stop minus
 
 
Switching Technologies Gunther LtdIndustry : Electric Equipment
BSE Code:517201NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE311D01017Div & Yield %:0EPS(TTM):0
Book Value(Rs):-24Market Cap (rupee Cr.):23.81Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 100.47 79.60 82.23 0.00 0.00 0.00 20.15
Apr 2026 94.89 64.90 93.75 0.00 0.00 0.00 22.97
Mar 2026 85.55 68.00 71.80 0.00 0.00 0.00 17.59
Feb 2026 83.30 74.49 81.48 0.00 0.00 0.00 19.96
Jan 2026 79.59 58.00 79.59 0.00 0.00 0.00 19.50
Share Prices Of 2025
Dec 2025 64.90 52.00 62.05 0.00 0.00 0.00 15.20
Nov 2025 69.70 57.24 60.56 0.00 0.00 0.00 14.84
Oct 2025 71.00 40.00 65.09 0.00 0.00 0.00 15.95
Sep 2025 77.99 61.05 65.35 0.00 0.00 0.00 16.01
Aug 2025 79.20 57.02 69.01 0.00 0.00 0.00 16.91
Jul 2025 88.00 66.52 69.01 0.00 0.00 0.00 16.91
Jun 2025 89.00 68.88 86.28 0.00 0.00 0.00 21.14
May 2025 93.00 70.30 84.40 0.00 0.00 0.00 20.68
Apr 2025 74.92 67.00 74.86 0.00 0.00 0.00 18.34
Mar 2025 64.26 52.73 63.97 0.00 0.00 0.00 15.67
Feb 2025 83.27 55.48 65.05 0.00 0.00 0.00 15.94
Jan 2025 102.20 87.65 87.65 0.00 0.00 0.00 21.47
Share Prices Of 2024
Dec 2024 124.94 65.00 107.55 0.00 0.00 0.00 26.35
Nov 2024 85.79 65.58 66.02 0.00 0.00 0.00 16.17
Oct 2024 86.10 62.73 82.00 0.00 0.00 0.00 20.09
Sep 2024 79.38 62.52 68.50 0.00 0.00 0.00 16.78
Aug 2024 85.66 63.00 79.19 0.00 0.00 0.00 19.40
Jul 2024 86.09 70.00 73.50 0.00 0.00 0.00 18.01
Jun 2024 84.90 70.00 80.90 0.00 0.00 0.00 19.82
May 2024 98.00 77.62 80.27 0.00 0.00 0.00 19.67
Apr 2024 95.80 75.16 93.70 0.00 0.00 0.00 22.96
Mar 2024 71.59 50.50 71.59 0.00 0.00 0.00 17.54
Feb 2024 83.21 68.29 69.00 0.00 0.00 0.00 16.91
Jan 2024 85.99 62.60 84.90 0.00 0.00 0.00 20.80
Share Prices Of 2023
Dec 2023 83.29 62.20 67.80 0.00 0.00 0.00 16.61
Nov 2023 80.54 68.72 68.72 0.00 0.00 0.00 16.84
Oct 2023 80.58 49.90 77.43 0.00 0.00 0.00 18.97
Sep 2023 54.04 46.60 48.96 0.00 0.00 0.00 12.00
Aug 2023 71.42 42.10 45.45 0.00 0.00 0.00 11.14
Jul 2023 42.70 35.94 40.10 0.00 0.00 0.00 9.82
Jun 2023 41.04 30.45 39.00 0.00 0.00 0.00 9.56
May 2023 32.82 26.05 29.00 0.00 0.00 0.00 7.11
Apr 2023 31.90 26.56 30.80 0.00 0.00 0.00 7.55
Mar 2023 30.29 26.62 26.95 0.00 0.00 0.00 6.60
Feb 2023 30.90 28.00 28.45 0.00 0.00 0.00 6.97
Jan 2023 33.50 27.85 30.50 0.00 0.00 0.00 7.47
Share Prices Of 2022
Dec 2022 35.00 30.35 31.85 0.00 0.00 0.00 7.80
Nov 2022 37.45 31.50 31.55 0.00 0.00 0.00 7.73
Oct 2022 41.55 33.55 35.75 0.00 0.00 0.00 8.76
Sep 2022 43.00 31.25 37.85 0.00 0.00 0.00 9.27
Aug 2022 41.00 30.85 35.20 0.00 0.00 0.00 8.62
Jul 2022 43.45 32.15 39.15 0.00 0.00 0.00 9.59
Jun 2022 42.60 32.00 35.35 0.00 0.00 0.00 8.66
May 2022 44.90 33.30 36.70 0.00 0.00 0.00 8.99
Apr 2022 49.85 40.15 43.00 0.00 0.00 0.00 10.54
Mar 2022 55.05 41.50 42.00 0.00 0.00 0.00 10.29
Feb 2022 70.95 57.90 57.90 0.00 0.00 0.00 14.19
Jan 2022 91.70 72.20 74.65 0.00 0.00 0.00 18.29
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)