Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

Friday, April 17, 2026

Adani Ports

1573.10

(1.53%)

Asian Paints

2463.40

(0.94%)

Axis Bank

1359.15

(0.69%)

Bajaj Finance

908.70

(0.26%)

Bajaj Finserv

1838.55

(0.43%)

Bharat Electro..

462.70

(1.56%)

Bharti Airtel

1846.55

(0.34%)

Eternal

252.60

(-0.06%)

HCL Technologi..

1442.50

(-0.57%)

HDFC Bank

799.90

(0.55%)

Hind. Unilever

2241.10

(4.75%)

ICICI Bank

1347.50

(0.15%)

Infosys

1318.60

(-0.02%)

Interglobe Avi..

4638.75

(0.72%)

ITC

306.80

(1.10%)

Kotak Mah. Ban..

383.50

(1.08%)

Larsen & Toubr..

4094.95

(-0.54%)

M & M

3199.35

(-0.68%)

Maruti Suzuki

13452.25

(0.89%)

NTPC

393.65

(0.73%)

Power Grid Cor..

318.05

(1.86%)

Reliance Indus..

1365.10

(1.61%)

SBI

1080.35

(1.20%)

Sun Pharma.Ind..

1675.20

(-1.06%)

Tata Steel

212.05

(0.64%)

TCS

2581.65

(0.18%)

Tech Mahindra

1511.85

(1.41%)

Titan Company

4526.30

(1.46%)

Trent

4105.95

(0.53%)

UltraTech Cem.

11887.30

(0.50%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

TIL Ltd			Industry : Engineering


BSE Code:	505196	NSE Symbol:	TIL	P/E(TTM):	0

ISIN Demat:	INE806C01018	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	41.6436444	Market Cap ( Cr.):	1900.52	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Mar 2026	215.07		161.00		163.15		0.00		0.00		0.00		1,345.07

Feb 2026	270.33		202.35		206.28		0.00		0.00		0.00		1,477.39

Jan 2026	272.00		214.04		230.15		0.00		0.00		0.00		1,648.35

Share Prices Of 2025
Dec 2025	292.77		241.79		267.58		0.00		0.00		0.00		1,814.24

Nov 2025	305.50		256.38		266.20		0.00		0.00		0.00		1,804.92

Oct 2025	332.75		295.43		301.03		0.00		0.00		0.00		2,041.02

Sep 2025	365.91		267.19		306.43		0.00		0.00		0.00		2,077.65

Aug 2025	345.47		256.58		266.25		0.00		0.00		0.00		1,805.25

Jul 2025	397.83		324.36		332.16		0.00		0.00		0.00		2,252.15

Jun 2025	395.87		346.60		387.47		0.00		0.00		0.00		2,627.12

May 2025	362.03		196.41		362.03		0.00		0.00		0.00		2,454.62

Apr 2025	254.86		209.33		212.08		0.00		0.00		0.00		1,437.94

Mar 2025	235.75		164.04		231.18		0.00		0.00		0.00		1,567.48

Feb 2025	259.33		169.84		186.00		0.00		0.00		0.00		1,261.11

Jan 2025	311.98		224.55		240.76		0.00		0.00		0.00		1,632.42

Share Prices Of 2024
Dec 2024	323.18		278.97		284.87		0.00		0.00		0.00		1,931.46

Nov 2024	353.58		256.06		298.75		0.00		0.00		0.00		2,025.04

Oct 2024	378.48		291.74		321.70		0.00		0.00		0.00		2,181.22

Sep 2024	402.86		316.29		333.64		0.00		0.00		0.00		2,261.47

Aug 2024	426.37		361.04		402.74		0.00		0.00		0.00		2,730.68

Jul 2024	348.13		278.91		348.13		0.00		0.00		0.00		2,359.71

Jun 2024	302.55		239.68		302.55		0.00		0.00		0.00		2,051.34

May 2024	264.88		179.52		249.50		0.00		0.00		0.00		1,691.69

Apr 2024	239.68		168.32		225.98		0.00		0.00		0.00		1,532.18

Mar 2024	165.03		138.46		165.03		0.00		0.00		0.00		1,118.91

Feb 2024	151.12		123.20		148.98		0.00		0.00		0.00		962.22

Jan 2024	135.23		94.98		135.23		0.00		0.00		0.00		873.45

Share Prices Of 2023
Dec 2023	119.78		92.67		92.94		0.00		0.00		0.00		343.54

Nov 2023	102.30		80.09		102.30		0.00		0.00		0.00		378.14

Oct 2023	96.43		74.08		89.47		0.00		0.00		0.00		330.70

Sep 2023	82.41		72.21		79.06		0.00		0.00		0.00		292.23

Aug 2023	80.87		67.57		74.69		0.00		0.00		0.00		276.08

Jul 2023	72.79		27.87		72.79		0.00		0.00		0.00		269.06

Jun 2023	35.94		28.85		29.23		0.00		0.00		0.00		108.03

May 2023	38.07		32.74		34.68		0.00		0.00		0.00		128.19

Apr 2023	41.52		32.56		34.12		0.00		0.00		0.00		126.13

Mar 2023	45.13		36.10		39.77		0.00		0.00		0.00		146.99

Feb 2023	52.59		37.99		39.36		0.00		0.00		0.00		145.49

Jan 2023	60.78		39.02		43.84		0.00		0.00		0.00		162.04

Share Prices Of 2022
Dec 2022	56.38		35.79		56.38		0.00		0.00		0.00		208.38

Nov 2022	34.10		22.37		34.10		0.00		0.00		0.00		126.03

Oct 2022	32.70		26.59		27.22		0.00		0.00		0.00		100.60

Sep 2022	36.27		28.52		32.63		0.00		0.00		0.00		120.61

Aug 2022	36.28		25.33		33.73		0.00		0.00		0.00		124.68

Jul 2022	28.10		25.13		26.28		0.00		0.00		0.00		97.14

Jun 2022	32.10		24.03		25.56		0.00		0.00		0.00		94.49

May 2022	31.95		26.70		29.12		0.00		0.00		0.00		107.62

Apr 2022	41.57		27.88		31.46		0.00		0.00		0.00		116.30

Mar 2022	35.82		26.32		27.61		0.00		0.00		0.00		102.06

Feb 2022	40.35		28.21		32.41		0.00		0.00		0.00		119.81

Jan 2022	44.67		37.34		37.72		0.00		0.00		0.00		139.42