Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 17, 2026    
Adani Ports  1573.10  (1.53%)
 
Asian Paints  2463.40  (0.94%)
 
Axis Bank  1359.15  (0.69%)
 
Bajaj Finance  908.70  (0.26%)
 
Bajaj Finserv  1838.55  (0.43%)
 
Bharat Electro..  462.70  (1.56%)
 
Bharti Airtel  1846.55  (0.34%)
 
Eternal  252.60  (-0.06%)
 
HCL Technologi..  1442.50  (-0.57%)
 
HDFC Bank  799.90  (0.55%)
 
Hind. Unilever  2241.10  (4.75%)
 
ICICI Bank  1347.50  (0.15%)
 
Infosys  1318.60  (-0.02%)
 
Interglobe Avi..  4638.75  (0.72%)
 
ITC  306.80  (1.10%)
 
Kotak Mah. Ban..  383.50  (1.08%)
 
Larsen & Toubr..  4094.95  (-0.54%)
 
M & M  3199.35  (-0.68%)
 
Maruti Suzuki  13452.25  (0.89%)
 
NTPC  393.65  (0.73%)
 
Power Grid Cor..  318.05  (1.86%)
 
Reliance Indus..  1365.10  (1.61%)
 
SBI  1080.35  (1.20%)
 
Sun Pharma.Ind..  1675.20  (-1.06%)
 
Tata Steel  212.05  (0.64%)
 
TCS  2581.65  (0.18%)
 
Tech Mahindra  1511.85  (1.41%)
 
Titan Company  4526.30  (1.46%)
 
Trent  4105.95  (0.53%)
 
UltraTech Cem.  11887.30  (0.50%)
 
««+1 ««-1
 
 
Tanfac Industries LtdIndustry : Chemicals
BSE Code:506854NSE Symbol: TANFACINDP/E(TTM):63.86
ISIN Demat:INE639B01023Div & Yield %:0.19EPS(TTM):37.52
Book Value(Rs):170.2072682Market Cap ( Cr.):4779.92Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2026 2,065.50 1,632.60 1,873.65 47.68 36.90 43.00 3,737.93
Feb 2026 4,425.00 3,862.55 4,161.05 51.70 42.31 47.75 4,150.65
Jan 2026 4,740.00 3,730.00 4,109.50 58.57 41.54 47.16 4,099.23
Share Prices Of 2025
Dec 2025 4,384.95 3,806.75 4,240.75 51.60 42.49 48.66 4,230.15
Nov 2025 4,200.00 3,785.00 4,078.95 49.90 43.15 46.80 4,068.75
Oct 2025 4,725.00 3,580.00 3,844.40 57.11 38.59 44.11 3,834.79
Sep 2025 4,975.00 4,338.00 4,607.35 58.51 48.68 52.87 4,595.83
Aug 2025 5,064.30 3,966.10 4,837.90 60.83 44.16 55.51 4,825.81
Jul 2025 4,961.40 3,810.00 4,367.75 57.86 40.86 50.12 4,356.83
Jun 2025 1,999.50 1,450.55 1,958.98 46.84 29.14 44.96 3,908.16
May 2025 3,325.00 2,820.00 3,156.70 38.78 32.10 36.22 3,148.81
Apr 2025 1,784.98 1,255.00 1,442.33 44.45 27.55 33.10 2,877.44
Mar 2025 1,693.98 1,430.00 1,449.33 41.15 32.03 33.26 2,891.40
Feb 2025 3,970.00 2,775.00 3,094.00 81.92 49.78 61.52 3,086.27
Jan 2025 1,947.45 1,305.50 1,927.73 78.23 50.96 76.66 3,845.81
Share Prices Of 2024
Dec 2024 1,539.95 1,056.03 1,462.53 62.46 41.70 58.16 2,917.74
Nov 2024 2,399.00 1,980.00 2,276.30 49.36 38.81 45.26 2,270.61
Oct 2024 2,200.00 1,890.00 2,012.00 46.46 36.77 40.00 2,006.97
Sep 2024 1,147.93 990.00 999.78 46.73 38.98 39.76 1,994.55
Aug 2024 2,390.00 2,065.10 2,175.80 50.72 38.59 43.26 2,170.36
Jul 2024 2,568.00 2,032.00 2,118.80 54.00 39.83 42.13 2,113.50
Jun 2024 1,199.50 937.83 1,077.73 49.53 36.19 42.86 2,150.06
May 2024 1,189.98 980.05 999.48 50.28 38.67 39.74 1,993.95
Apr 2024 2,395.00 1,945.00 2,356.30 48.40 37.49 46.85 2,350.41
Mar 2024 1,107.18 845.00 983.68 50.14 30.77 39.12 1,962.43
Feb 2024 2,182.80 1,749.95 1,860.40 40.74 31.29 33.89 1,855.75
Jan 2024 1,287.50 1,026.45 1,061.58 50.78 35.67 38.68 2,117.84
Share Prices Of 2023
Dec 2023 2,778.70 2,205.00 2,461.10 53.54 33.12 44.84 2,454.95
Nov 2023 2,329.00 2,010.00 2,229.60 44.87 36.15 40.62 2,224.03
Oct 2023 2,190.00 1,805.10 2,111.80 41.38 31.76 38.48 2,106.52
Sep 2023 1,960.00 1,785.20 1,926.80 37.23 31.99 35.10 1,921.98
Aug 2023 999.50 849.50 967.93 37.73 30.61 35.27 1,931.01
Jul 2023 2,047.95 1,679.05 1,701.90 38.74 30.24 31.01 1,697.65
Jun 2023 2,055.00 1,865.80 1,930.20 38.81 32.72 35.17 1,925.37
May 2023 2,043.90 1,550.00 1,979.00 38.46 27.13 36.06 1,974.05
Apr 2023 842.43 505.75 802.88 32.02 17.79 29.26 1,601.74
Mar 2023 1,019.30 875.00 997.80 18.97 15.17 18.18 995.31
Feb 2023 559.80 463.50 484.38 22.05 16.88 18.43 966.33
Jan 2023 1,164.90 842.10 1,081.00 23.09 15.47 20.57 1,078.30
Share Prices Of 2022
Dec 2022 1,098.95 810.00 924.70 21.80 14.31 17.60 922.39
Nov 2022 1,245.00 910.00 1,045.80 24.50 16.63 19.90 1,043.19
Oct 2022 1,030.00 788.00 936.10 21.29 14.77 17.81 933.76
Sep 2022 457.80 276.55 420.78 18.09 10.37 16.01 839.45
Aug 2022 292.50 251.13 285.83 11.64 9.49 10.88 570.22
Jul 2022 529.70 436.00 523.00 10.48 7.91 9.95 521.69
Jun 2022 269.48 219.50 235.83 10.84 8.27 8.98 470.47
May 2022 604.00 433.50 475.40 11.82 7.90 9.05 474.21
Apr 2022 330.00 290.08 299.38 12.98 10.28 11.39 597.25
Mar 2022 612.00 560.10 581.70 12.47 10.40 11.07 580.25
Feb 2022 714.40 537.70 566.00 43.78 30.70 32.67 564.59
Jan 2022 750.00 560.00 687.80 46.42 31.73 39.70 686.08
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INZ 000216630 | BSE(cash) : INZ 000216630 | BSE(F&O) : INZ 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)