Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Thursday, June 25, 2026    
Adani Ports  1796.25  (-0.94%)
 
Asian Paints  2645.85  (-0.80%)
 
Axis Bank  1376.55  (-0.55%)
 
Bajaj Finance  979.90  (-1.10%)
 
Bajaj Finserv  1764.15  (-0.92%)
 
Bharat Electro..  406.80  (-1.68%)
 
Bharti Airtel  1850.15  (-1.43%)
 
Eternal  255.25  (-0.41%)
 
HCL Technologi..  1101.45  (-1.07%)
 
HDFC Bank  796.05  (0.37%)
 
Hind. Unilever  2173.25  (0.72%)
 
ICICI Bank  1387.90  (1.01%)
 
Infosys  1041.40  (-1.42%)
 
Interglobe Avi..  5449.65  (4.73%)
 
ITC  290.05  (-0.07%)
 
Kotak Mah. Ban..  409.00  (0.74%)
 
Larsen & Toubr..  4219.95  (0.90%)
 
M & M  3181.80  (3.82%)
 
Maruti Suzuki  13741.75  (3.69%)
 
NTPC  352.15  (-1.36%)
 
Power Grid Cor..  283.95  (-2.36%)
 
Reliance Indus..  1318.25  (0.35%)
 
SBI  1045.15  (1.01%)
 
Sun Pharma.Ind..  1862.15  (-0.67%)
 
Tata Steel  188.70  (-0.76%)
 
TCS  2095.60  (-0.62%)
 
Tech Mahindra  1436.65  (-1.68%)
 
Titan Company  4289.65  (-0.94%)
 
Trent  3217.25  (-0.90%)
 
UltraTech Cem.  11493.30  (0.48%)
 
plus stop minus
 
 
Uflex LtdIndustry : Packaging
BSE Code:500148NSE Symbol: UFLEXP/E(TTM):18.86
ISIN Demat:INE516A01017Div & Yield %:0.71EPS(TTM):22.52
Book Value(Rs):467.4341539Market Cap (rupee Cr.):3066.82Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 455.00 385.60 424.65 15.70 12.77 14.37 3,066.46
Apr 2026 451.95 345.00 445.70 15.59 11.66 15.09 3,218.47
Mar 2026 479.95 333.00 333.40 16.73 11.26 11.28 2,407.53
Feb 2026 576.95 450.00 480.10 22.98 14.88 16.25 3,466.87
Jan 2026 504.15 449.70 457.35 17.23 15.11 15.48 3,302.59
Share Prices Of 2025
Dec 2025 507.00 464.00 502.90 17.30 15.54 17.02 3,631.52
Nov 2025 547.30 489.00 490.45 19.00 16.50 16.60 3,541.61
Oct 2025 593.95 539.50 540.80 21.11 18.22 18.30 3,905.20
Sep 2025 600.95 520.00 543.85 22.10 17.29 18.41 3,927.22
Aug 2025 604.70 511.00 516.95 21.32 17.10 17.50 3,732.97
Jul 2025 630.00 582.65 590.65 22.28 19.69 19.99 4,265.17
Jun 2025 647.95 583.00 609.60 22.48 19.65 20.63 4,402.01
May 2025 652.80 510.05 612.90 23.38 16.61 20.74 4,425.84
Apr 2025 577.00 459.25 552.85 19.82 15.16 18.71 3,992.21
Mar 2025 529.00 437.65 497.10 18.35 14.21 16.83 3,589.63
Feb 2025 548.00 447.55 450.25 28.61 19.30 20.20 3,251.32
Jan 2025 540.00 444.00 475.40 24.55 19.65 21.33 3,432.93
Share Prices Of 2024
Dec 2024 610.95 513.75 519.15 29.45 22.81 23.29 3,748.86
Nov 2024 623.85 529.20 535.85 28.41 23.45 24.04 3,869.45
Oct 2024 718.40 541.00 582.90 33.80 23.73 26.15 4,209.21
Sep 2024 811.50 675.00 696.50 36.99 30.11 31.25 5,029.53
Aug 2024 859.90 538.15 761.65 39.31 23.10 34.17 5,499.99
Jul 2024 612.10 517.00 598.90 28.06 22.89 26.87 4,324.75
Jun 2024 550.75 380.05 519.90 26.12 15.97 23.32 3,754.28
May 2024 461.95 410.00 419.80 21.30 17.96 18.83 3,031.44
Apr 2024 472.85 409.95 453.30 21.66 17.87 20.34 3,273.35
Mar 2024 436.45 398.90 404.95 19.85 17.70 18.17 2,924.20
Feb 2024 495.50 415.15 427.95 15.36 11.93 12.78 3,090.29
Jan 2024 495.00 451.55 462.80 15.03 12.97 13.82 3,341.95
Share Prices Of 2023
Dec 2023 499.85 436.15 483.65 15.47 12.89 14.44 3,492.51
Nov 2023 466.80 419.00 451.90 14.14 12.41 13.49 3,263.24
Oct 2023 462.55 402.00 425.55 14.25 11.38 12.70 3,072.96
Sep 2023 487.70 406.55 460.00 14.81 11.22 13.73 3,321.73
Aug 2023 494.85 371.00 478.05 15.29 11.04 14.27 3,452.07
Jul 2023 449.00 415.65 434.45 13.67 12.32 12.97 3,137.23
Jun 2023 469.90 402.05 414.15 15.49 11.73 12.36 2,990.64
May 2023 451.60 397.50 406.30 13.78 11.61 12.13 2,933.95
Apr 2023 416.50 335.35 402.20 12.79 9.88 12.01 2,904.35
Mar 2023 429.50 325.20 335.35 13.29 9.66 10.01 2,421.61
Feb 2023 552.65 347.15 378.15 18.54 10.33 12.26 2,730.68
Jan 2023 578.20 536.45 543.50 18.93 17.28 17.62 3,924.69
Share Prices Of 2022
Dec 2022 619.90 530.10 564.40 20.54 17.05 18.30 4,075.62
Nov 2022 707.40 605.00 607.55 23.91 19.55 19.70 4,387.21
Oct 2022 749.00 693.00 697.50 24.48 22.32 22.61 5,036.75
Sep 2022 799.00 709.65 728.60 26.85 22.78 23.62 5,261.33
Aug 2022 811.05 613.65 785.60 26.49 19.85 25.47 5,672.93
Jul 2022 649.00 570.00 615.80 21.51 18.33 19.96 4,446.78
Jun 2022 648.55 515.05 580.30 22.14 16.51 18.81 4,190.43
May 2022 667.80 534.75 614.40 22.12 16.58 19.92 4,436.67
Apr 2022 719.00 603.00 664.30 23.92 18.96 21.54 4,797.01
Mar 2022 629.35 484.05 608.90 21.09 15.31 19.74 4,396.96
Feb 2022 589.90 486.00 518.80 19.65 15.07 16.15 3,746.33
Jan 2022 556.55 491.00 508.55 18.14 14.52 15.83 3,672.32
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)