Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Friday, September 11, 2026    
Adani Ports  1765.00  (0.42%)
 
Asian Paints  2470.00  (-0.40%)
 
Axis Bank  1247.50  (-0.99%)
 
Bajaj Finance  1034.20  (-1.13%)
 
Bajaj Finserv  1917.30  (-0.35%)
 
Bharat Electro..  405.50  (0.62%)
 
Bharti Airtel  1832.00  (-0.27%)
 
Eternal  323.00  (0.78%)
 
HCL Technologi..  1207.00  (0.85%)
 
HDFC Bank  708.00  (2.02%)
 
Hind. Unilever  1934.00  (-0.18%)
 
ICICI Bank  1379.15  (-0.35%)
 
Infosys  1038.20  (0.64%)
 
Interglobe Avi..  4974.00  (0.10%)
 
ITC  260.25  (0.48%)
 
Kotak Mah. Ban..  418.70  (0.42%)
 
Larsen & Toubr..  3915.00  (-1.01%)
 
M & M  3120.00  (-0.94%)
 
Maruti Suzuki  12410.00  (-0.96%)
 
NTPC  333.30  (-1.10%)
 
Power Grid Cor..  269.10  (-1.07%)
 
Reliance Indus..  1258.00  (-1.33%)
 
SBI  997.00  (-0.75%)
 
Sun Pharma.Ind..  1842.00  (-1.18%)
 
Tata Steel  182.85  (-1.67%)
 
TCS  2202.00  (-0.65%)
 
Tech Mahindra  1539.50  (1.38%)
 
Titan Company  5005.00  (-0.10%)
 
Trent  2804.40  (0.53%)
 
UltraTech Cem.  10996.00  (-0.52%)
 
plus stop minus
 
 
Bang Overseas LtdIndustry : Trading
BSE Code:532946NSE Symbol: BANGP/E(TTM):9.22
ISIN Demat:INE863I01016Div & Yield %:0EPS(TTM):3.81
Book Value(Rs):61.5707965Market Cap (rupee Cr.):47.62Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 36.49 28.01 34.88 0.00 0.00 0.00 47.30
Jul 2026 32.49 26.60 29.34 0.00 0.00 0.00 39.79
Jun 2026 42.00 26.10 29.60 0.00 0.00 0.00 40.14
May 2026 43.95 35.70 38.37 0.00 0.00 0.00 52.03
Apr 2026 41.24 27.34 39.70 0.00 0.00 0.00 53.83
Mar 2026 42.28 27.00 27.34 0.00 0.00 0.00 37.07
Feb 2026 48.00 40.01 41.64 0.00 0.00 0.00 56.46
Jan 2026 49.30 42.51 45.29 0.00 0.00 0.00 61.41
Share Prices Of 2025
Dec 2025 55.50 44.70 47.99 0.00 0.00 0.00 65.07
Nov 2025 61.46 50.00 53.48 0.00 0.00 0.00 72.52
Oct 2025 60.00 50.00 56.49 0.00 0.00 0.00 76.60
Sep 2025 54.90 48.51 53.08 0.00 0.00 0.00 71.98
Aug 2025 56.70 48.81 50.08 0.00 0.00 0.00 67.91
Jul 2025 63.95 52.03 52.91 0.00 0.00 0.00 71.75
Jun 2025 63.99 52.50 61.24 0.00 0.00 0.00 83.04
May 2025 57.49 45.00 52.83 0.00 0.00 0.00 71.64
Apr 2025 53.66 43.00 47.79 0.00 0.00 0.00 64.80
Mar 2025 56.99 46.50 46.94 0.00 0.00 0.00 63.65
Feb 2025 61.57 50.12 53.49 0.00 0.00 0.00 72.53
Jan 2025 80.00 53.25 53.75 0.00 0.00 0.00 72.89
Share Prices Of 2024
Dec 2024 96.40 54.02 78.90 0.00 0.00 0.00 106.99
Nov 2024 57.95 49.02 55.47 0.00 0.00 0.00 75.22
Oct 2024 58.00 46.00 56.32 0.00 0.00 0.00 76.37
Sep 2024 69.50 52.08 52.14 0.00 0.00 0.00 70.70
Aug 2024 61.89 48.46 58.82 0.00 0.00 0.00 79.76
Jul 2024 55.00 45.05 53.93 0.00 0.00 0.00 73.13
Jun 2024 49.46 44.00 46.05 0.00 0.00 0.00 62.44
May 2024 53.90 45.71 47.41 0.00 0.00 0.00 64.29
Apr 2024 57.49 45.06 52.59 0.00 0.00 0.00 71.31
Mar 2024 62.99 42.83 46.00 0.00 0.00 0.00 62.38
Feb 2024 63.00 49.10 61.82 72.55 53.43 69.86 83.83
Jan 2024 65.72 48.98 55.30 74.26 53.56 62.49 74.99
Share Prices Of 2023
Dec 2023 62.38 46.50 48.70 76.70 50.86 55.03 66.04
Nov 2023 76.49 40.60 56.50 93.53 39.06 63.85 76.61
Oct 2023 53.95 41.58 45.96 65.66 44.30 51.93 62.32
Sep 2023 54.06 44.35 50.58 63.56 47.78 57.16 68.59
Aug 2023 51.69 43.20 46.62 61.70 48.59 52.68 63.22
Jul 2023 49.22 38.82 43.66 59.71 42.85 49.34 59.20
Jun 2023 42.02 38.20 39.85 48.02 42.05 45.03 54.04
May 2023 44.55 37.51 39.90 54.66 39.26 45.09 54.10
Apr 2023 41.70 33.22 40.40 51.98 34.19 45.65 54.78
Mar 2023 43.95 32.55 35.27 54.36 33.94 39.86 47.83
Feb 2023 46.75 38.70 38.75 14.02 10.81 10.83 52.55
Jan 2023 52.75 42.80 44.70 15.64 11.65 12.50 60.61
Share Prices Of 2022
Dec 2022 51.70 41.90 46.15 16.04 11.59 12.90 62.58
Nov 2022 61.00 45.25 47.10 19.28 12.28 13.17 63.87
Oct 2022 56.55 40.10 47.55 16.60 10.77 13.29 64.48
Sep 2022 49.00 39.15 41.00 14.51 10.65 11.46 55.60
Aug 2022 47.90 38.05 47.40 14.10 10.54 13.25 64.27
Jul 2022 42.00 37.65 39.10 12.66 10.25 10.93 53.02
Jun 2022 51.95 37.95 40.55 15.62 10.17 11.34 54.99
May 2022 60.30 37.05 43.45 18.48 10.21 12.15 58.92
Apr 2022 77.75 32.20 52.80 23.17 8.53 14.76 71.60
Mar 2022 35.90 31.35 32.70 10.68 8.70 9.14 44.34
Feb 2022 42.70 31.00 33.95 52.91 34.18 37.73 46.04
Jan 2022 42.60 35.50 36.90 49.38 37.35 41.01 50.04
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)