Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Bizotic Commercial LtdIndustry : Trading
BSE Code:543926NSE Symbol: Not ListedP/E(TTM):34.09
ISIN Demat:INE0OJ401014Div & Yield %:0EPS(TTM):3.1
Book Value(Rs):21.1918689Market Cap (rupee Cr.):611.32Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 151.15 73.33 92.00 39.48 29.65 29.65 532.24
Jul 2026 120.84 87.77 91.94 40.61 27.51 29.63 531.85
Jun 2026 135.67 110.84 118.59 44.01 33.85 38.22 686.03
May 2026 152.09 114.79 118.75 52.43 36.82 38.27 686.99
Apr 2026 159.84 135.04 144.99 54.79 40.78 46.73 838.81
Mar 2026 171.84 142.26 154.99 54.63 41.36 48.58 872.06
Feb 2026 174.67 153.50 157.08 200.41 165.94 206.02 883.83
Jan 2026 175.50 135.00 156.63 197.35 144.58 176.12 755.56
Share Prices Of 2025
Dec 2025 174.84 138.19 145.50 204.31 147.65 163.61 701.89
Nov 2025 158.99 109.50 158.99 178.78 120.83 178.78 766.98
Oct 2025 109.67 85.39 109.50 123.51 92.49 123.13 528.23
Sep 2025 92.44 48.33 90.49 104.08 50.10 101.75 436.49
Aug 2025 51.29 42.96 50.43 59.83 46.41 56.70 243.25
Jul 2025 47.20 30.48 47.20 53.08 32.98 53.08 227.69
Jun 2025 30.58 23.67 30.58 34.39 26.04 34.39 147.53
May 2025 24.46 17.26 24.17 27.83 18.88 27.17 116.58
Apr 2025 20.65 13.50 17.85 24.80 14.81 20.07 86.11
Mar 2025 15.27 12.23 14.04 17.89 13.75 15.78 67.70
Feb 2025 13.99 11.68 13.42 22.52 16.55 21.02 64.75
Jan 2025 19.66 14.33 14.33 30.79 22.45 22.45 69.14
Share Prices Of 2024
Dec 2024 21.05 14.56 20.05 33.25 20.64 31.41 96.74
Nov 2024 20.68 15.33 15.33 32.38 24.00 24.00 73.93
Oct 2024 25.28 13.74 21.09 41.22 21.52 33.04 101.75
Sep 2024 13.33 7.84 13.09 23.39 12.28 20.50 63.13
Aug 2024 8.50 7.65 8.31 13.96 11.58 13.02 40.10
Jul 2024 8.67 7.78 8.21 13.94 11.97 12.86 39.60
Jun 2024 9.56 7.58 8.61 16.55 11.03 13.48 41.51
May 2024 9.82 8.42 9.11 16.49 12.98 14.26 43.92
Apr 2024 9.91 7.92 9.67 16.47 12.27 15.14 46.63
Mar 2024 10.00 7.19 7.62 16.22 10.61 11.94 36.77
Feb 2024 10.57 8.43 8.83 19.46 14.44 15.84 42.61
Jan 2024 13.83 8.42 10.27 28.43 14.84 18.41 49.53
Share Prices Of 2023
Dec 2023 9.65 7.85 8.76 17.89 13.01 15.71 42.27
Nov 2023 10.00 8.50 8.70 18.79 14.95 15.60 41.97
Oct 2023 10.75 8.93 9.78 20.13 14.63 17.54 47.19
Sep 2023 13.50 9.30 10.29 26.50 16.60 18.46 49.65
Aug 2023 10.08 7.43 10.08 18.07 12.60 18.07 48.60
Jul 2023 22.07 7.26 7.98 39.57 11.83 14.32 38.51
Jun 2023 30.33 23.23 23.23 57.90 41.65 41.65 112.04