Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
CRESTO TECHNO LIMITEDIndustry : Entertainment / Electronic Media Software
BSE Code:535043NSE Symbol: CRESTOP/E(TTM):0
ISIN Demat:INE203Y01012Div & Yield %:0EPS(TTM):0
Book Value(Rs):9.8193098Market Cap (rupee Cr.):23.4Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 17.20 14.90 16.00 125.48 99.86 110.69 22.14
Jul 2026 17.49 14.91 15.62 126.19 97.71 108.06 21.61
Jun 2026 22.05 15.83 16.15 183.40 107.34 111.72 22.34
May 2026 17.90 14.61 17.08 131.94 97.28 118.16 23.63
Apr 2026 18.69 14.76 17.07 139.04 98.12 118.09 23.62
Mar 2026 17.70 15.16 15.44 118.73 87.69 106.81 21.36
Feb 2026 20.80 17.29 17.59 139.95 106.86 109.59 21.92
Jan 2026 23.08 18.22 19.24 148.96 89.73 119.87 23.97
Share Prices Of 2025
Dec 2025 25.40 20.25 20.90 139.56 100.66 107.23 21.45
Nov 2025 28.45 18.92 24.10 158.26 92.88 123.56 24.71
Oct 2025 20.97 15.21 18.59 119.54 69.48 95.31 19.06
Sep 2025 18.25 15.00 15.87 103.18 75.00 81.36 16.27
Aug 2025 17.75 14.81 16.32 96.61 74.19 83.52 16.70
Jul 2025 19.79 15.75 17.23 107.47 79.69 88.18 17.64
Jun 2025 19.00 15.01 15.98 102.64 74.20 81.78 16.36
May 2025 19.49 15.00 16.46 110.39 71.48 84.24 16.85
Apr 2025 20.92 13.71 18.72 134.84 64.13 95.80 19.16
Mar 2025 18.89 13.45 13.69 105.13 67.63 70.06 14.01
Feb 2025 22.32 17.00 17.70 492.43 325.59 362.33 18.12
Jan 2025 27.10 20.71 22.43 593.76 399.09 459.16 22.96
Share Prices Of 2024
Dec 2024 28.10 20.51 23.84 663.54 414.80 488.02 24.40
Nov 2024 24.16 20.12 21.77 523.61 382.41 445.65 22.28
Oct 2024 24.78 20.56 23.43 523.61 400.24 479.63 23.98
Sep 2024 25.75 21.92 22.49 548.46 413.69 459.30 22.97
Aug 2024 26.90 20.15 25.11 589.23 384.07 512.81 25.64
Jul 2024 24.37 16.25 22.60 536.68 310.11 461.55 23.08
Jun 2024 20.00 16.55 18.66 412.58 323.72 381.09 19.05
May 2024 21.80 15.75 18.40 491.42 304.27 375.78 18.79
Apr 2024 18.00 13.55 17.30 396.22 269.76 353.31 17.67
Mar 2024 17.30 13.25 13.25 372.70 270.60 270.60 13.53
Feb 2024 22.70 16.50 16.65 0.00 0.00 0.00 17.00
Jan 2024 20.25 16.35 19.95 0.00 0.00 0.00 20.37
Share Prices Of 2023
Dec 2023 23.00 15.95 16.85 0.00 0.00 0.00 17.21
Nov 2023 16.60 15.05 16.35 0.00 0.00 0.00 16.70
Oct 2023 18.00 14.65 15.70 0.00 0.00 0.00 16.03
Sep 2023 22.30 16.00 17.55 0.00 0.00 0.00 17.92
Aug 2023 20.25 16.00 20.25 0.00 0.00 0.00 20.68
Jul 2023 20.35 14.10 18.30 0.00 0.00 0.00 18.69
Jun 2023 16.85 14.80 15.15 0.00 0.00 0.00 15.47
May 2023 22.85 15.70 16.15 0.00 0.00 0.00 16.49
Apr 2023 24.35 15.85 20.95 0.00 0.00 0.00 21.39
Mar 2023 22.25 15.80 16.00 0.00 0.00 0.00 16.34
Feb 2023 27.00 18.10 19.05 0.00 0.00 0.00 19.45
Jan 2023 30.80 25.40 26.50 0.00 0.00 0.00 27.06
Share Prices Of 2022
Dec 2022 33.60 26.60 30.25 0.00 0.00 0.00 30.89
Nov 2022 37.80 27.95 30.80 0.00 0.00 0.00 31.45
Oct 2022 31.25 25.15 28.65 0.00 0.00 0.00 29.26
Sep 2022 33.70 22.90 29.05 0.00 0.00 0.00 29.66
Aug 2022 26.75 19.50 23.95 0.00 0.00 0.00 24.46
Jul 2022 22.85 17.70 19.85 0.00 0.00 0.00 20.27
Jun 2022 25.40 16.40 18.25 0.00 0.00 0.00 18.64
May 2022 22.15 16.65 18.50 0.00 0.00 0.00 18.89
Apr 2022 27.75 19.15 21.65 0.00 0.00 0.00 22.11
Mar 2022 26.75 19.25 22.40 0.00 0.00 0.00 22.87
Feb 2022 25.40 21.15 23.10 0.00 0.00 0.00 23.59
Jan 2022 25.40 21.10 23.00 0.00 0.00 0.00 23.49