Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Jaykay Enterprises LtdIndustry : Engineering
BSE Code:500306NSE Symbol: JAYKAYP/E(TTM):0
ISIN Demat:INE903A01025Div & Yield %:0EPS(TTM):0.18
Book Value(Rs):60.8513769Market Cap (rupee Cr.):2481.63Face Value(Rs):1
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 160.77 132.12 149.30 389.58 301.64 377.27 2,252.32
Jul 2026 175.87 145.06 154.67 430.80 339.82 365.33 2,181.01
Jun 2026 176.01 150.93 161.83 420.93 327.52 382.24 2,281.98
May 2026 199.52 143.53 159.93 476.24 334.51 377.77 2,255.27
Apr 2026 174.16 116.32 168.57 429.37 253.70 398.17 2,377.09
Mar 2026 139.98 107.18 110.27 352.50 246.05 260.47 1,554.98
Feb 2026 162.11 129.54 131.62 421.45 301.13 310.88 1,855.94
Jan 2026 183.86 139.70 157.49 437.15 324.71 371.98 2,220.74
Share Prices Of 2025
Dec 2025 205.39 171.21 180.45 493.92 384.08 426.22 2,544.51
Nov 2025 225.44 169.08 187.79 552.54 393.46 443.57 2,648.08
Oct 2025 221.19 196.80 209.46 541.22 452.42 494.74 2,953.61
Sep 2025 218.97 132.72 212.74 532.38 291.95 502.49 2,999.86
Aug 2025 150.60 118.26 136.00 381.47 270.77 321.24 1,917.83
Jul 2025 146.86 122.65 125.38 328.80 283.41 296.15 1,768.00
Jun 2025 161.55 124.73 137.11 366.57 259.06 304.18 1,815.96
May 2025 166.22 125.75 140.12 379.72 265.23 310.84 1,855.73
Apr 2025 164.83 108.10 150.74 380.83 221.63 334.41 1,996.45
Mar 2025 129.35 101.63 116.00 278.35 204.28 257.34 1,536.34
Feb 2025 170.93 109.90 111.43 0.00 0.00 0.00 1,410.00
Jan 2025 154.30 105.51 148.66 930.86 546.27 851.21 1,881.17
Share Prices Of 2024
Dec 2024 140.75 117.50 121.35 757.25 600.16 641.98 1,418.77
Nov 2024 126.58 99.79 111.29 754.51 534.02 637.22 1,408.25
Oct 2024 153.55 81.31 122.80 914.81 440.04 703.13 1,553.92
Sep 2024 109.63 75.07 91.61 693.77 409.19 524.53 1,159.22
Aug 2024 95.44 74.54 95.44 546.49 418.52 546.49 1,207.74
Jul 2024 99.41 76.39 86.07 506.44 428.49 492.79 1,089.07
Jun 2024 88.11 60.69 82.28 459.21 287.04 415.95 919.25
May 2024 74.12 63.00 64.04 389.11 308.11 323.77 715.52
Apr 2024 76.16 60.43 70.37 391.73 289.83 355.77 786.26
Mar 2024 76.81 59.96 61.43 407.46 280.38 310.54 686.29
Feb 2024 84.74 66.16 73.33 0.00 0.00 0.00 819.28
Jan 2024 88.43 59.39 81.52 0.00 0.00 0.00 910.77
Share Prices Of 2023
Dec 2023 68.12 44.11 62.91 0.00 0.00 0.00 702.84
Nov 2023 47.29 40.12 47.29 0.00 0.00 0.00 528.34
Oct 2023 45.52 35.97 42.83 0.00 0.00 0.00 478.48
Sep 2023 40.44 33.85 38.12 0.00 0.00 0.00 425.92
Aug 2023 39.19 34.01 35.97 0.00 0.00 0.00 401.90
Jul 2023 42.58 30.90 37.93 0.00 0.00 0.00 423.76
Jun 2023 33.22 21.87 32.93 0.00 0.00 0.00 367.87
May 2023 28.99 21.98 23.38 0.00 0.00 0.00 234.48
Apr 2023 32.12 22.11 26.32 0.00 0.00 0.00 263.92
Mar 2023 28.59 20.93 23.17 0.00 0.00 0.00 232.38
Feb 2023 31.11 24.96 27.65 0.00 0.00 0.00 277.30
Jan 2023 30.87 22.05 27.00 0.00 0.00 0.00 270.74
Share Prices Of 2022
Dec 2022 38.04 27.73 31.00 0.00 0.00 0.00 310.88
Nov 2022 30.74 28.04 30.24 0.00 0.00 0.00 303.27
Oct 2022 34.95 29.14 29.56 0.00 0.00 0.00 296.45
Sep 2022 38.69 31.76 32.62 0.00 0.00 0.00 327.14
Aug 2022 38.72 30.37 37.62 0.00 0.00 0.00 377.25
Jul 2022 35.03 29.85 31.29 0.00 0.00 0.00 284.60
Jun 2022 33.28 28.52 30.77 0.00 0.00 0.00 279.84
May 2022 40.18 29.04 32.62 0.00 0.00 0.00 296.74
Apr 2022 49.50 31.29 40.24 0.00 0.00 0.00 365.98
Mar 2022 37.70 28.83 31.66 0.00 0.00 0.00 287.93
Feb 2022 34.53 27.55 30.37 0.00 0.00 0.00 276.27
Jan 2022 36.44 28.10 31.63 0.00 0.00 0.00 287.70