Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Mangal Credit & Fincorp LtdIndustry : Finance & Investments
BSE Code:505850NSE Symbol: MANCREDITP/E(TTM):25.83
ISIN Demat:INE545L01039Div & Yield %:0.34EPS(TTM):8.52
Book Value(Rs):81.7912762Market Cap (rupee Cr.):464.72Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 286.80 215.05 246.35 54.50 33.63 39.08 520.14
Jul 2026 267.35 209.65 245.70 46.22 32.29 38.98 518.77
Jun 2026 245.95 196.00 243.10 39.47 29.67 38.56 513.28
May 2026 207.00 165.15 200.10 33.97 25.72 31.74 422.49
Apr 2026 180.55 167.00 172.00 28.93 26.47 27.28 363.16
Mar 2026 178.00 161.35 167.40 29.59 24.42 26.56 353.45
Feb 2026 181.30 154.70 168.60 29.13 24.52 26.75 355.98
Jan 2026 175.00 152.95 172.00 27.81 22.45 27.28 363.16
Share Prices Of 2025
Dec 2025 183.00 163.00 168.00 30.99 25.39 26.65 354.71
Nov 2025 190.00 170.05 175.15 32.81 26.19 27.78 369.81
Oct 2025 191.00 176.00 183.20 31.56 27.50 29.06 386.81
Sep 2025 197.90 180.10 181.00 32.97 27.74 28.71 382.16
Aug 2025 193.60 173.45 181.10 29.81 25.40 28.73 382.37
Jul 2025 208.90 183.25 184.25 32.60 26.79 27.08 360.47
Jun 2025 219.30 176.00 194.35 33.69 23.40 28.57 380.23
May 2025 200.10 150.00 195.80 30.17 20.48 28.78 383.06
Apr 2025 172.50 150.00 161.50 26.04 21.20 23.74 315.96
Mar 2025 184.45 154.80 168.70 30.60 22.75 24.80 330.04
Feb 2025 187.00 154.00 161.10 39.80 27.79 29.87 315.18
Jan 2025 187.40 147.00 169.65 36.96 26.36 31.46 331.90
Share Prices Of 2024
Dec 2024 160.00 141.80 151.55 32.20 26.23 28.10 296.49
Nov 2024 152.80 134.00 147.85 29.41 23.07 27.42 289.25
Oct 2024 149.00 128.90 139.50 29.91 22.17 25.87 272.92
Sep 2024 152.45 134.45 138.40 30.50 23.89 25.66 270.77
Aug 2024 169.15 115.05 145.95 35.92 20.92 27.07 285.54
Jul 2024 129.00 106.10 124.00 24.68 19.09 22.99 242.59
Jun 2024 111.95 99.80 107.50 21.51 17.74 19.93 210.31
May 2024 119.70 101.00 105.30 24.15 17.54 19.53 206.01
Apr 2024 112.50 105.05 106.20 21.19 19.31 19.69 207.77
Mar 2024 113.90 104.00 110.20 21.74 18.67 20.44 215.60
Feb 2024 117.00 106.20 110.50 29.99 24.90 27.33 216.18
Jan 2024 117.95 102.00 111.80 30.37 23.30 27.30 215.93
Share Prices Of 2023
Dec 2023 118.00 100.20 113.00 31.05 23.56 27.59 218.25
Nov 2023 120.70 96.01 116.77 30.77 22.31 28.51 225.53
Oct 2023 104.90 95.50 99.17 27.04 22.73 24.21 191.54
Sep 2023 109.80 90.00 97.50 27.89 20.82 23.81 188.31
Aug 2023 114.01 96.05 101.51 28.87 22.81 24.79 196.06
Jul 2023 110.00 91.50 99.10 28.97 20.63 24.20 191.40
Jun 2023 122.50 102.05 103.95 31.47 24.46 25.38 200.77
May 2023 117.95 105.25 108.25 30.16 24.99 26.43 209.07
Apr 2023 127.00 99.00 111.75 32.74 24.00 27.29 215.83
Mar 2023 108.60 95.30 100.55 27.57 22.69 24.55 194.20
Feb 2023 135.85 95.10 105.10 49.39 28.57 33.39 202.99
Jan 2023 119.50 111.25 117.35 39.12 34.01 37.28 226.65
Share Prices Of 2022
Dec 2022 119.80 112.50 115.30 38.97 35.33 36.63 222.69
Nov 2022 125.90 113.50 116.90 41.65 35.79 37.13 225.78
Oct 2022 132.85 113.60 119.45 44.85 34.29 37.94 230.71
Sep 2022 139.00 120.60 126.40 48.37 36.55 40.15 244.13
Aug 2022 133.50 115.00 123.45 45.33 35.72 39.22 238.43
Jul 2022 131.30 112.20 125.40 43.39 34.79 39.84 242.20
Jun 2022 122.35 109.90 116.70 40.47 34.63 37.07 225.39
May 2022 134.10 111.70 118.05 44.46 33.85 37.50 228.00
Apr 2022 148.70 99.95 129.10 51.86 30.99 41.01 249.34
Mar 2022 105.00 90.00 100.45 36.07 26.73 31.91 194.01
Feb 2022 117.90 86.60 97.20 42.00 26.06 32.88 187.73
Jan 2022 110.00 82.00 105.85 38.67 27.11 35.80 204.44