Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Mold-Tek Technologies LtdIndustry : Engineering - Turnkey Services
BSE Code:526263NSE Symbol: MOLDTECHP/E(TTM):30.14
ISIN Demat:INE835B01035Div & Yield %:0.95EPS(TTM):6.95
Book Value(Rs):43.642458Market Cap (rupee Cr.):603.47Face Value(Rs):2
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 204.35 146.90 197.80 62.79 41.39 56.75 569.77
Jul 2026 159.90 122.00 153.85 47.96 33.64 44.14 443.17
Jun 2026 143.30 110.15 135.20 43.58 29.04 38.79 389.45
May 2026 147.50 118.70 120.90 44.49 33.18 34.69 348.25
Apr 2026 158.30 103.55 126.15 55.35 27.89 36.19 363.38
Mar 2026 138.40 101.30 103.00 41.97 28.58 29.55 296.69
Feb 2026 166.05 124.80 133.20 54.28 34.82 38.22 383.68
Jan 2026 153.65 126.00 128.15 44.77 33.78 36.77 369.14
Share Prices Of 2025
Dec 2025 171.90 143.25 149.30 50.77 35.25 42.83 430.06
Nov 2025 208.30 159.50 165.75 61.41 44.04 47.55 477.44
Oct 2025 220.05 170.00 199.70 65.61 45.76 57.29 575.24
Sep 2025 186.10 158.40 181.25 56.70 45.12 52.00 522.09
Aug 2025 175.00 132.85 160.60 55.07 37.86 46.08 462.61
Jul 2025 169.00 140.00 149.80 49.69 36.63 42.98 431.50
Jun 2025 172.90 132.05 162.55 51.96 36.02 46.64 468.23
May 2025 152.60 121.55 136.15 45.19 32.36 39.06 392.18
Apr 2025 164.70 135.90 142.15 47.38 37.06 40.44 406.04
Mar 2025 151.00 109.85 147.80 47.18 31.01 42.05 422.18
Feb 2025 181.20 119.35 121.15 19.47 12.14 12.51 346.06
Jan 2025 213.00 164.00 176.15 22.26 15.77 18.18 503.16
Share Prices Of 2024
Dec 2024 230.15 196.10 197.15 24.83 20.14 20.35 563.15
Nov 2024 228.90 198.65 210.80 24.39 20.28 21.76 602.14
Oct 2024 249.00 199.90 211.80 27.82 20.11 21.86 605.00
Sep 2024 249.85 222.05 235.50 26.31 22.76 24.31 672.69
Aug 2024 259.05 210.00 234.50 27.38 21.64 24.21 669.84
Jul 2024 292.20 245.50 254.55 31.26 24.35 26.28 727.11
Jun 2024 273.10 214.40 256.70 28.83 20.69 26.50 733.25
May 2024 269.60 197.75 248.55 28.78 20.09 25.66 709.97
Apr 2024 248.50 185.15 218.90 28.31 16.15 22.60 625.28
Mar 2024 224.45 180.00 181.50 23.82 18.31 18.62 515.30
Feb 2024 282.50 210.00 219.85 28.58 20.39 21.46 624.18
Jan 2024 286.00 258.70 271.80 28.71 24.46 26.54 771.67
Share Prices Of 2023
Dec 2023 303.00 240.00 276.65 31.03 23.09 27.01 785.44
Nov 2023 286.95 249.65 256.85 29.68 23.15 25.08 729.22
Oct 2023 359.95 276.60 280.40 35.26 26.64 27.38 796.09
Sep 2023 398.45 320.30 348.45 39.91 28.58 34.02 989.29
Aug 2023 394.10 270.80 374.80 41.04 25.98 36.59 1,064.10
Jul 2023 306.05 224.50 277.65 32.48 21.80 27.11 788.28
Jun 2023 353.00 296.25 301.60 35.29 27.80 29.45 856.27
May 2023 353.00 263.95 331.65 36.68 22.54 32.38 941.59
Apr 2023 300.90 225.15 273.50 30.56 21.03 26.56 772.43
Mar 2023 265.75 214.70 243.65 26.61 19.36 23.66 688.13
Feb 2023 275.35 158.10 236.25 61.20 32.67 50.66 667.23
Jan 2023 184.00 143.15 173.30 40.12 28.21 37.16 489.44
Share Prices Of 2022
Dec 2022 144.90 103.05 141.95 31.72 22.02 30.44 400.90
Nov 2022 113.00 96.05 103.45 26.03 19.25 22.18 292.17
Oct 2022 113.40 86.85 111.00 24.84 18.52 23.80 313.49
Sep 2022 96.40 85.10 88.05 21.46 17.64 18.88 248.68
Aug 2022 100.55 84.60 88.70 22.29 17.16 19.02 250.51
Jul 2022 103.75 92.50 97.15 23.40 19.60 20.83 274.38
Jun 2022 108.50 83.45 95.65 24.18 17.62 20.51 270.14
May 2022 118.90 85.95 99.70 27.31 18.17 21.38 281.58
Apr 2022 122.00 80.45 102.90 28.69 16.77 22.07 290.62
Mar 2022 95.85 65.20 80.80 22.91 13.67 17.33 228.20
Feb 2022 87.25 64.20 70.15 25.67 18.02 20.09 198.12
Jan 2022 91.00 75.10 82.15 27.19 19.27 23.53 232.01