Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Umiya Buildcon LtdIndustry : Telecommunications - Equipment
BSE Code:532376NSE Symbol: UMIYA-MROP/E(TTM):13.87
ISIN Demat:INE398B01018Div & Yield %:0EPS(TTM):6.92
Book Value(Rs):62.7063402Market Cap (rupee Cr.):179.33Face Value(Rs):5
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 98.87 86.82 95.74 0.00 0.00 0.00 178.89
Jul 2026 99.43 85.00 88.64 0.00 0.00 0.00 165.62
Jun 2026 94.69 81.12 91.50 0.00 0.00 0.00 170.96
May 2026 103.58 79.80 82.28 0.00 0.00 0.00 153.74
Apr 2026 91.95 72.73 86.32 0.00 0.00 0.00 161.29
Mar 2026 91.68 71.00 72.66 0.00 0.00 0.00 135.76
Feb 2026 99.00 73.50 86.94 32.28 18.03 26.63 162.44
Jan 2026 91.45 69.90 87.72 29.20 21.36 26.87 163.90
Share Prices Of 2025
Dec 2025 92.60 79.31 89.00 30.55 22.10 27.26 166.29
Nov 2025 97.50 85.00 92.57 30.52 24.96 28.35 172.96
Oct 2025 111.10 83.80 92.60 35.33 21.24 28.36 173.02
Sep 2025 103.99 77.50 100.26 33.04 21.37 30.71 187.33
Aug 2025 86.07 74.10 81.15 27.48 20.57 24.86 151.63
Jul 2025 89.99 76.67 82.41 30.07 22.56 25.24 153.98
Jun 2025 90.90 64.02 80.77 31.34 18.21 24.74 150.92
May 2025 77.02 57.25 70.70 24.45 16.47 21.66 132.10
Apr 2025 71.00 57.60 60.18 25.74 16.94 18.43 112.44
Mar 2025 74.50 56.10 57.17 23.61 16.01 17.51 106.82
Feb 2025 90.93 62.55 64.37 49.61 31.46 33.32 120.27
Jan 2025 91.79 74.30 80.00 51.04 37.55 41.41 149.48
Share Prices Of 2024
Dec 2024 98.90 78.75 79.95 53.58 40.15 41.38 149.38
Nov 2024 100.28 82.51 85.70 55.96 41.20 44.36 160.13
Oct 2024 110.75 82.00 92.90 62.24 40.94 48.08 173.58
Sep 2024 126.80 102.35 106.45 65.73 50.34 55.10 198.90
Aug 2024 119.46 77.71 111.04 64.12 39.15 57.47 207.47
Jul 2024 87.99 74.26 79.44 48.55 35.57 41.12 148.43
Jun 2024 84.40 75.91 76.42 44.96 37.75 39.55 142.79
May 2024 116.00 74.50 81.90 61.98 38.29 42.39 153.03
Apr 2024 95.84 70.15 81.80 56.20 32.58 42.34 152.84
Mar 2024 90.00 55.63 71.22 57.49 25.31 36.86 133.07
Feb 2024 94.44 62.05 78.50 0.00 0.00 0.00 146.67
Jan 2024 71.00 57.35 63.53 0.00 0.00 0.00 118.70
Share Prices Of 2023
Dec 2023 66.00 51.10 57.06 0.00 0.00 0.00 106.61
Nov 2023 60.00 52.00 56.66 0.00 0.00 0.00 105.87
Oct 2023 70.80 55.69 57.03 0.00 0.00 0.00 106.56
Sep 2023 73.00 57.51 61.28 0.00 0.00 0.00 114.50
Aug 2023 65.65 56.21 62.09 0.00 0.00 0.00 116.01
Jul 2023 69.00 53.00 59.15 0.00 0.00 0.00 110.52
Jun 2023 57.50 51.50 53.56 0.00 0.00 0.00 100.07
May 2023 58.70 51.40 52.20 0.00 0.00 0.00 97.53
Apr 2023 63.90 52.00 55.31 0.00 0.00 0.00 103.34
Mar 2023 65.70 51.00 56.72 0.00 0.00 0.00 105.98
Feb 2023 71.00 56.85 58.20 1.79 1.31 1.38 108.74
Jan 2023 84.00 57.55 65.00 2.43 1.32 1.54 121.45
Share Prices Of 2022
Dec 2022 75.00 56.05 62.00 2.08 1.33 1.47 115.84
Nov 2022 68.40 60.00 64.85 1.68 1.32 1.54 121.17
Oct 2022 70.00 61.20 64.80 1.68 1.37 1.54 121.08
Sep 2022 75.80 61.10 62.40 1.92 1.39 1.48 116.59
Aug 2022 72.15 58.05 64.75 1.89 1.33 1.54 120.98
Jul 2022 67.50 56.00 61.55 1.67 1.22 1.46 115.00
Jun 2022 67.50 53.20 61.10 1.86 1.21 1.45 114.16
May 2022 76.05 55.00 60.10 2.26 1.06 1.43 112.29
Apr 2022 78.65 50.45 66.30 2.09 1.18 1.57 123.88
Mar 2022 62.90 46.50 50.45 1.73 1.04 1.20 94.26
Feb 2022 66.35 49.65 52.10 0.00 0.00 0.00 97.35
Jan 2022 69.75 55.50 63.20 0.00 0.00 0.00 118.09