Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Party Cruisers LtdIndustry : Miscellaneous
BSE Code:535374NSE Symbol: PARTYCRUSP/E(TTM):11.35
ISIN Demat:INE06ZX01015Div & Yield %:0EPS(TTM):8.81
Book Value(Rs):57.0624799Market Cap (rupee Cr.):139.83Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 92.50 71.60 85.00 15.84 9.37 12.90 101.91
Jul 2026 99.80 76.00 88.00 16.99 10.39 13.36 105.51
Jun 2026 103.00 86.25 86.35 16.10 13.08 13.11 103.53
May 2026 113.85 90.05 99.95 18.02 12.75 15.17 119.84
Apr 2026 94.90 76.00 91.00 15.35 10.17 13.81 109.06
Mar 2026 90.00 74.95 75.15 14.21 11.34 11.40 90.07
Feb 2026 84.95 72.30 81.00 13.21 10.40 12.29 97.08
Jan 2026 92.00 80.40 80.50 13.98 11.77 12.17 96.12
Share Prices Of 2025
Dec 2025 92.00 63.65 90.15 14.70 8.50 13.63 107.64
Nov 2025 79.80 63.05 72.60 13.03 9.32 10.97 86.69
Oct 2025 77.95 69.50 71.75 12.29 10.26 10.84 85.67
Sep 2025 80.00 71.00 72.10 12.40 10.57 10.90 86.09
Aug 2025 81.55 65.15 76.05 12.49 8.24 11.49 90.81
Jul 2025 81.95 71.25 71.60 12.75 10.72 10.82 85.49
Jun 2025 88.55 77.00 81.50 13.84 11.10 12.30 97.20
May 2025 97.95 80.20 88.55 14.79 11.16 13.37 105.61
Apr 2025 107.85 92.00 95.00 17.56 12.78 14.34 113.30
Mar 2025 108.00 92.00 94.00 16.52 13.81 14.19 112.11
Feb 2025 126.95 97.50 101.00 26.29 17.44 19.88 120.45
Jan 2025 140.00 104.25 114.00 28.55 19.66 22.44 135.96
Share Prices Of 2024
Dec 2024 140.00 115.95 131.95 28.24 22.14 25.85 156.68
Nov 2024 124.00 111.10 120.00 24.55 21.39 23.51 142.49
Oct 2024 129.00 109.90 118.00 24.51 17.79 23.12 140.11
Sep 2024 125.50 95.00 105.70 24.14 15.22 19.60 118.78
Aug 2024 123.90 108.50 111.25 24.44 19.62 20.63 125.02
Jul 2024 131.00 113.00 119.00 25.19 19.82 22.07 133.73
Jun 2024 130.10 105.10 129.00 24.71 18.97 23.92 144.97
May 2024 139.00 113.10 114.00 25.82 19.93 21.14 128.11
Apr 2024 128.00 109.90 115.20 24.90 20.34 21.36 129.46
Mar 2024 127.40 103.45 107.20 23.71 19.18 19.88 120.47
Feb 2024 133.00 112.50 123.45 30.75 25.13 27.58 138.73
Jan 2024 142.95 118.20 119.75 32.33 26.16 26.75 134.57
Share Prices Of 2023
Dec 2023 149.50 75.00 140.45 34.50 16.20 31.27 157.30
Nov 2023 85.10 61.00 77.50 19.36 12.19 17.26 86.80
Oct 2023 84.00 58.05 69.00 21.29 11.68 15.36 77.28
Sep 2023 69.95 57.00 60.95 16.02 11.57 13.57 68.26
Aug 2023 67.80 55.00 61.70 15.51 12.25 13.74 69.10
Jul 2023 62.90 53.55 57.00 15.01 11.42 12.69 63.84
Jun 2023 73.05 56.00 57.30 17.96 12.19 12.76 64.18
May 2023 69.60 44.35 69.60 15.50 9.88 15.50 77.95
Apr 2023 66.85 45.00 54.70 14.54 11.69 12.18 61.26
Mar 2023 66.95 43.98 44.15 16.47 9.28 9.83 49.45
Feb 2023 73.00 45.60 60.13 61.94 38.69 51.02 67.34
Jan 2023 92.95 64.43 75.00 78.87 54.64 63.64 84.00
Share Prices Of 2022
Dec 2022 101.00 91.80 92.00 91.11 77.60 78.06 103.04
Nov 2022 137.45 86.15 91.50 118.76 68.82 77.64 102.48
Oct 2022 173.75 112.45 134.93 147.42 95.07 114.48 151.12
Sep 2022 176.95 114.05 118.35 154.26 93.25 100.42 132.55
Aug 2022 131.25 57.60 131.25 111.36 46.55 111.36 147.00
Jul 2022 60.50 43.33 60.50 51.33 35.39 51.33 67.76
Jun 2022 62.75 48.53 48.53 54.88 41.17 41.17 54.35
May 2022 50.70 43.75 50.70 43.02 36.11 43.02 56.78
Apr 2022 49.98 43.00 48.00 42.40 36.07 40.73 53.76
Mar 2022 58.98 47.55 48.50 52.23 40.30 41.15 54.32
Feb 2022 61.00 38.48 58.50 179.22 99.97 168.00 65.52
Jan 2022 51.05 36.05 40.50 155.27 93.77 116.31 45.36