Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Pearl Global Industries LtdIndustry : Textiles - Products
BSE Code:532808NSE Symbol: PGILP/E(TTM):190.22
ISIN Demat:INE940H01022Div & Yield %:0.61EPS(TTM):6.26
Book Value(Rs):63.0048757Market Cap (rupee Cr.):11000.28Face Value(Rs):5
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 2,571.65 2,066.70 2,475.45 193.52 144.47 175.83 11,434.24
Jul 2026 2,140.05 1,905.00 2,066.70 155.15 126.33 146.80 9,546.20
Jun 2026 2,115.00 1,595.05 2,014.00 152.91 109.68 143.03 9,301.48
May 2026 1,739.90 1,431.00 1,654.55 128.14 94.76 117.51 7,641.39
Apr 2026 1,700.00 1,356.00 1,532.70 127.11 87.87 108.76 7,072.80
Mar 2026 1,575.00 1,348.60 1,357.55 114.92 95.07 96.33 6,264.55
Feb 2026 1,975.15 1,497.80 1,539.80 233.58 165.28 173.01 7,105.56
Jan 2026 1,692.85 1,356.70 1,559.30 194.53 151.25 174.98 7,186.57
Share Prices Of 2025
Dec 2025 1,733.95 1,523.75 1,610.45 201.72 165.64 180.72 7,422.32
Nov 2025 1,993.30 1,260.05 1,683.20 266.31 130.85 188.69 7,749.60
Oct 2025 1,440.80 1,211.00 1,314.30 165.18 133.39 147.14 6,042.98
Sep 2025 1,470.00 1,180.00 1,269.25 179.09 129.30 142.10 5,835.85
Aug 2025 1,489.00 1,209.30 1,233.45 177.75 132.05 138.09 5,671.24
Jul 2025 1,657.20 1,462.55 1,487.85 196.39 160.87 166.49 6,837.60
Jun 2025 1,528.35 1,295.35 1,498.50 179.23 138.18 167.68 6,886.54
May 2025 1,473.00 928.90 1,456.40 169.12 98.59 162.94 6,692.13
Apr 2025 1,364.75 884.00 958.75 153.11 87.24 107.23 4,404.03
Mar 2025 1,587.55 1,224.30 1,315.75 206.48 134.01 147.16 6,043.92
Feb 2025 1,497.10 1,222.45 1,335.75 278.94 185.98 234.01 6,135.79
Jan 2025 1,718.05 1,185.00 1,412.75 305.66 191.40 247.44 6,487.80
Share Prices Of 2024
Dec 2024 1,487.70 1,183.10 1,480.20 261.88 195.41 259.25 6,797.55
Nov 2024 1,249.90 945.95 1,209.85 226.03 161.82 211.77 5,552.73
Oct 2024 1,021.80 855.00 967.40 184.05 138.72 169.20 4,436.44
Sep 2024 1,047.30 858.55 919.85 196.14 148.54 160.88 4,218.38
Aug 2024 1,091.70 841.05 1,026.75 191.67 136.83 179.55 4,707.74
Jul 2024 1,053.90 705.60 1,014.85 190.52 115.04 176.66 4,632.02
Jun 2024 792.90 550.85 736.65 141.91 82.39 122.49 3,211.59
May 2024 684.00 573.30 640.60 124.14 91.36 106.52 2,792.84
Apr 2024 629.95 545.60 605.20 111.20 86.46 100.60 2,637.67
Mar 2024 672.35 524.90 540.15 117.12 84.73 89.79 2,354.16
Feb 2024 693.90 533.60 650.55 68.55 47.81 61.57 2,835.31
Jan 2024 715.00 525.00 583.00 68.82 46.72 55.17 2,540.35
Share Prices Of 2023
Dec 2023 681.98 605.65 643.50 65.98 56.81 60.87 2,803.16
Nov 2023 686.90 601.03 619.35 69.22 53.55 58.58 2,697.39
Oct 2023 735.00 502.80 643.20 74.46 47.01 60.63 2,792.10
Sep 2023 523.30 392.68 501.88 52.18 34.59 47.21 2,174.12
Aug 2023 402.93 301.95 400.48 38.14 26.64 37.67 1,734.86
Jul 2023 329.28 285.95 306.43 33.10 26.69 28.83 1,327.43
Jun 2023 331.10 252.53 322.15 32.01 23.41 30.31 1,395.55
May 2023 277.50 206.10 249.75 28.18 18.18 23.49 1,081.92
Apr 2023 222.25 188.50 217.93 21.08 16.10 20.50 944.05
Mar 2023 225.00 194.35 204.53 21.53 18.15 19.24 886.00
Feb 2023 240.00 167.18 198.50 47.09 27.21 34.58 859.90
Jan 2023 208.98 178.55 189.53 37.18 30.45 33.01 821.02
Share Prices Of 2022
Dec 2022 244.95 183.28 205.00 47.38 30.72 35.71 888.06
Nov 2022 235.00 195.00 222.65 42.92 32.40 38.78 964.52
Oct 2022 248.50 203.40 205.45 48.73 35.08 35.79 890.01
Sep 2022 304.78 220.03 226.63 54.33 36.82 39.47 981.74
Aug 2022 307.53 186.23 293.70 56.09 30.34 51.16 1,272.31
Jul 2022 209.53 181.73 195.38 37.89 30.92 34.03 846.36
Jun 2022 223.50 163.63 199.60 40.69 28.35 34.77 864.67
May 2022 245.50 183.90 208.50 44.61 30.81 36.32 903.22
Apr 2022 250.50 206.95 229.05 47.79 33.43 39.90 992.24
Mar 2022 219.98 187.03 213.45 39.19 31.67 37.18 924.67
Feb 2022 299.00 169.88 196.03 0.00 0.00 0.00 849.18
Jan 2022 287.43 171.23 261.65 0.00 0.00 0.00 1,133.47