Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
R R Financial Consultants LtdIndustry : Finance & Investments
BSE Code:511626NSE Symbol: Not ListedP/E(TTM):228.93
ISIN Demat:INE229D01011Div & Yield %:0EPS(TTM):0.29
Book Value(Rs):35.9312839Market Cap (rupee Cr.):73.43Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 77.68 61.91 67.00 480.05 359.86 390.01 74.10
Jul 2026 111.14 70.00 70.15 715.02 406.60 408.35 77.59
Jun 2026 91.44 49.62 91.44 532.28 261.59 532.28 101.13
May 2026 88.30 61.00 72.50 567.40 334.00 422.03 80.19
Apr 2026 99.60 71.74 79.95 613.60 379.47 465.39 88.42
Mar 2026 87.99 71.01 71.92 553.80 408.12 418.65 79.54
Feb 2026 132.93 74.78 87.68 855.24 393.90 510.39 96.97
Jan 2026 148.90 82.85 82.85 875.28 482.27 482.27 91.63
Share Prices Of 2025
Dec 2025 191.15 123.60 136.90 0.00 0.00 0.00 151.41
Nov 2025 263.70 195.05 195.05 0.00 0.00 0.00 215.73
Oct 2025 217.00 110.60 217.00 0.00 0.00 0.00 240.00
Sep 2025 116.38 68.26 116.38 677.45 360.29 677.45 128.72
Aug 2025 89.92 63.09 89.92 523.43 367.25 523.43 99.45
Jul 2025 61.86 36.45 61.86 360.09 204.33 360.09 68.42
Jun 2025 36.05 22.04 36.05 209.85 117.77 209.85 39.87
May 2025 23.60 15.45 23.19 144.61 89.65 134.99 25.65
Apr 2025 20.69 13.84 19.95 130.40 71.89 116.13 22.06
Mar 2025 17.24 11.80 14.01 119.81 61.13 81.55 15.50
Feb 2025 17.55 13.08 13.79 0.00 0.00 0.00 15.25
Jan 2025 20.50 14.79 14.79 0.00 0.00 0.00 16.36
Share Prices Of 2024
Dec 2024 22.78 18.70 18.71 0.00 0.00 0.00 20.69
Nov 2024 23.31 20.04 21.09 0.00 0.00 0.00 23.33
Oct 2024 28.59 18.00 23.36 0.00 0.00 0.00 25.84
Sep 2024 21.70 16.48 18.65 0.00 0.00 0.00 20.63
Aug 2024 20.30 15.42 17.46 0.00 0.00 0.00 19.31
Jul 2024 20.44 16.44 18.45 0.00 0.00 0.00 20.41
Jun 2024 23.00 17.37 17.97 0.00 0.00 0.00 19.87
May 2024 31.00 17.10 20.25 0.00 0.00 0.00 22.40
Apr 2024 21.00 15.20 18.66 0.00 0.00 0.00 20.64
Mar 2024 17.29 14.15 15.36 0.00 0.00 0.00 16.99
Feb 2024 17.39 13.86 16.47 0.00 0.00 0.00 18.22
Jan 2024 16.62 14.17 14.25 0.00 0.00 0.00 15.76
Share Prices Of 2023
Dec 2023 16.74 12.60 15.68 0.00 0.00 0.00 17.34
Nov 2023 15.05 12.36 13.10 0.00 0.00 0.00 14.49
Oct 2023 16.45 12.70 13.00 0.00 0.00 0.00 14.38
Sep 2023 14.44 10.80 14.44 0.00 0.00 0.00 15.97
Aug 2023 10.59 8.00 10.59 0.00 0.00 0.00 11.71
Jul 2023 10.42 8.24 8.33 0.00 0.00 0.00 9.21
Jun 2023 11.44 9.11 9.11 0.00 0.00 0.00 10.08
May 2023 11.87 8.76 10.05 0.00 0.00 0.00 11.12
Apr 2023 10.45 6.20 10.45 0.00 0.00 0.00 11.56
Mar 2023 8.32 5.86 6.46 0.00 0.00 0.00 7.14
Feb 2023 14.05 7.70 7.80 0.00 0.00 0.00 8.63
Jan 2023 20.00 12.50 13.00 0.00 0.00 0.00 14.38
Share Prices Of 2022
Dec 2022 27.60 8.45 19.36 0.00 0.00 0.00 21.41
Nov 2022 8.05 6.10 8.05 0.00 0.00 0.00 8.90