Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Ratnaveer Precision Engineering LtdIndustry : Steel - Medium / Small
BSE Code:543978NSE Symbol: RATNAVEERP/E(TTM):35.84
ISIN Demat:INE05CZ01011Div & Yield %:0EPS(TTM):8.05
Book Value(Rs):125.5484451Market Cap (rupee Cr.):2421.28Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 314.60 183.83 305.90 58.01 25.26 54.85 2,567.31
Jul 2026 207.13 170.59 180.79 35.44 25.76 27.70 1,296.75
Jun 2026 195.98 157.94 180.30 31.54 23.85 27.63 1,293.18
May 2026 192.39 161.18 163.57 30.39 21.71 25.06 1,173.18
Apr 2026 186.82 134.44 162.02 30.36 18.96 23.63 1,106.28
Mar 2026 154.95 129.41 130.01 24.01 18.79 18.96 887.68
Feb 2026 168.44 141.66 149.42 26.14 20.19 21.76 1,018.40
Jan 2026 163.76 133.54 152.51 25.43 19.08 22.21 1,039.44
Share Prices Of 2025
Dec 2025 169.19 147.13 151.76 25.02 21.09 22.10 1,034.35
Nov 2025 159.78 145.44 152.96 18.93 16.21 17.41 814.84
Oct 2025 164.06 147.38 149.13 19.45 16.65 16.97 794.41
Sep 2025 170.31 140.01 157.35 20.27 15.26 17.90 838.13
Aug 2025 153.18 130.67 140.59 17.71 14.68 16.00 748.85
Jul 2025 164.21 137.47 139.71 19.49 15.39 15.90 744.28
Jun 2025 176.23 147.41 157.64 20.97 16.29 17.94 839.67
May 2025 175.07 120.20 168.64 20.68 13.26 19.19 898.39
Apr 2025 143.90 107.80 130.40 17.59 10.74 14.84 694.68
Mar 2025 152.17 123.32 135.88 17.86 13.29 15.46 723.75
Feb 2025 170.69 129.86 132.89 29.81 21.78 22.81 707.94
Jan 2025 195.08 151.27 165.61 34.70 24.85 28.43 882.21
Share Prices Of 2024
Dec 2024 271.46 179.85 187.51 48.99 29.72 32.19 998.92
Nov 2024 272.87 195.21 248.36 49.25 32.18 42.63 1,322.84
Oct 2024 208.28 171.18 198.47 37.52 27.88 34.07 1,057.27
Sep 2024 222.27 161.87 187.96 38.43 26.42 32.27 1,001.31
Aug 2024 196.18 167.30 170.88 32.03 28.38 29.34 910.33
Jul 2024 207.33 158.14 191.90 34.80 24.56 30.12 934.58
Jun 2024 170.29 106.55 167.60 27.16 15.81 26.30 816.24
May 2024 142.47 112.05 117.68 23.08 16.58 18.47 573.02
Apr 2024 145.89 119.50 140.16 23.17 18.11 22.00 682.62
Mar 2024 137.77 108.79 115.02 21.85 16.12 18.05 560.16
Feb 2024 153.21 124.58 135.03 30.38 22.30 26.27 657.65
Jan 2024 128.46 111.53 125.03 26.90 21.47 24.33 608.91
Share Prices Of 2023
Dec 2023 122.09 111.23 115.02 24.36 21.06 22.38 560.16
Nov 2023 128.31 114.52 116.71 25.51 22.07 22.71 568.41
Oct 2023 137.42 109.19 124.63 27.58 20.91 24.25 606.97
Sep 2023 133.84 110.55 114.12 26.04 20.53 22.21 555.80