Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 November 2025 00:00:00   
Adani Ports  1444.65  (-0.47%)
 
Asian Paints  2512.25  (0.09%)
 
Axis Bank  1234.20  (0.10%)
 
Bajaj Finance  1042.90  (0.03%)
 
Bajaj Finserv  2081.90  (-0.30%)
 
Bharat Electro..  422.25  (-0.92%)
 
Bharti Airtel  2073.75  (0.93%)
 
Eternal Ltd  322.45  (1.48%)
 
HCL Technologi..  1544.95  (0.23%)
 
HDFC Bank  992.50  (0.49%)
 
Hind. Unilever  2460.30  (-0.26%)
 
ICICI Bank  1345.60  (0.04%)
 
Infosys  1485.35  (0.19%)
 
ITC  413.95  (-1.50%)
 
Kotak Mah. Ban..  2113.25  (0.54%)
 
Larsen & Toubr..  3980.10  (-1.27%)
 
M & M  3548.55  (1.78%)
 
Maruti Suzuki  15646.15  (-3.37%)
 
NTPC  335.20  (-0.49%)
 
Power Grid Cor..  288.00  (-0.05%)
 
Reliance Indus..  1484.35  (-0.14%)
 
SBI  950.25  (1.41%)
 
Sun Pharma.Ind..  1707.25  (1.03%)
 
Tata Motors PV..  417.05  (1.69%)
 
Tata Steel  182.65  (-0.16%)
 
TCS  3016.10  (-1.36%)
 
Tech Mahindra  1419.45  (-0.38%)
 
Titan Company  3727.80  (-0.46%)
 
Trent  4712.80  (0.41%)
 
UltraTech Cem.  11953.05  (0.05%)
 
««+1 ««-1
 
 
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180NSE Symbol: HDFCBANKP/E(TTM):21.45
ISIN Demat:INE040A01034Div & Yield %:1.1EPS(TTM):46.27
Book Value(Rs):337.020672Market Cap ( Cr.):1526136.83Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 1,020.35 946.20 987.65 23.54 21.16 22.55 15,18,679.14
Sep 2025 979.65 939.05 951.15 22.41 21.16 21.70 14,61,318.19
Aug 2025 1,013.78 950.00 951.45 23.28 21.63 21.69 14,60,863.90
Jul 2025 1,018.15 976.50 1,009.35 23.32 22.19 23.01 15,49,339.67
Jun 2025 2,027.40 1,908.00 2,000.70 23.13 21.42 22.78 15,34,119.48
May 2025 1,962.30 1,886.45 1,944.60 22.76 21.41 22.12 14,89,730.33
Apr 2025 988.98 869.03 961.88 23.13 19.52 21.87 14,72,744.50
Mar 2025 1,843.90 1,670.30 1,828.50 21.21 18.81 20.78 13,99,208.73
Feb 2025 1,767.40 1,661.60 1,731.10 22.69 20.73 21.78 13,24,522.72
Jan 2025 901.50 812.13 849.63 22.80 20.35 21.38 12,99,959.68
Share Prices Of 2024
Dec 2024 940.00 883.45 886.23 23.76 22.16 22.29 13,55,625.69
Nov 2024 918.03 836.25 898.83 23.64 20.91 22.60 13,74,280.22
Oct 2024 884.33 806.70 867.48 22.43 20.17 21.80 13,25,777.23
Sep 2024 893.95 810.10 866.00 22.54 20.24 21.73 13,21,650.80
Aug 2024 837.80 796.60 816.48 21.17 19.86 20.47 12,44,854.32
Jul 2024 895.95 794.25 808.53 22.72 19.69 20.26 12,31,786.76
Jun 2024 858.55 726.43 841.78 21.56 17.80 21.06 12,80,865.43
May 2024 772.48 715.08 765.43 19.53 17.57 19.14 11,64,083.85
Apr 2024 778.85 728.05 758.53 19.61 18.02 18.96 11,53,201.45
Mar 2024 1,471.40 1,400.20 1,448.20 18.52 17.11 18.09 11,00,184.60
Feb 2024 740.00 681.73 701.38 26.07 23.13 24.16 10,65,587.50
Jan 2024 854.83 691.20 731.13 29.58 22.60 25.18 11,10,660.48
Share Prices Of 2023
Dec 2023 860.85 775.80 854.83 29.92 26.63 29.43 12,98,049.15
Nov 2023 1,570.10 1,463.55 1,559.00 27.21 24.99 26.83 11,83,245.01
Oct 2023 1,558.00 1,460.55 1,476.70 27.07 25.08 25.41 11,20,644.54
Sep 2023 834.63 757.68 763.28 28.80 25.85 26.24 11,57,402.13
Aug 2023 833.23 778.85 785.98 28.60 26.67 26.99 11,90,555.80
Jul 2023 1,757.80 1,627.20 1,651.10 22.78 20.56 28.25 12,46,120.24
Jun 2023 854.30 790.00 850.88 21.75 20.00 21.57 9,51,584.36
May 2023 866.98 798.78 805.68 22.03 20.09 20.42 9,00,628.66
Apr 2023 857.93 801.28 844.03 22.34 20.17 21.37 9,42,513.26
Mar 2023 822.48 766.15 804.88 20.98 19.14 20.36 8,98,199.09
Feb 2023 840.68 788.58 800.63 25.63 23.57 24.17 8,93,329.68
Jan 2023 851.00 780.03 801.73 25.79 23.08 24.20 8,94,371.15
Share Prices Of 2022
Dec 2022 834.93 791.50 813.65 25.80 23.67 24.55 9,07,505.41
Nov 2022 821.00 745.00 804.38 24.91 22.36 24.27 8,97,026.41
Oct 2022 1,498.00 1,384.00 1,496.40 22.62 20.71 22.57 8,34,127.47
Sep 2022 770.28 682.53 711.20 23.50 19.74 21.44 7,92,270.97
Aug 2022 1,513.50 1,413.40 1,486.20 22.81 21.00 22.38 8,27,202.94
Jul 2022 719.00 665.15 717.23 21.68 19.65 21.57 7,97,251.18
Jun 2022 1,401.40 1,271.75 1,347.50 21.37 18.83 20.25 7,48,475.98
May 2022 710.28 639.15 693.73 21.64 19.07 20.84 7,70,312.15
Apr 2022 860.93 661.95 692.38 26.85 19.26 20.79 7,68,326.49
Mar 2022 758.90 646.00 734.98 23.42 18.87 22.05 8,15,166.80
Feb 2022 769.70 704.05 713.35 27.88 24.88 25.42 7,90,928.15
Jan 2022 788.00 717.63 742.78 28.42 24.86 26.46 8,23,470.34
Share Prices Of 2021
Dec 2021 1,555.60 1,414.00 1,479.80 27.74 24.96 26.36 8,20,164.27
Nov 2021 811.10 730.75 746.80 29.16 25.34 26.60 8,27,597.93
Oct 2021 862.15 780.03 791.18 31.68 27.38 28.17 8,76,528.42
Sep 2021 817.80 764.35 797.75 29.31 26.83 28.39 8,83,500.45
Aug 2021 1,583.00 1,413.40 1,581.50 28.19 24.76 28.14 8,75,601.29
Jul 2021 772.55 702.08 712.90 27.55 24.73 25.35 7,88,769.58
Jun 2021 763.18 725.50 749.03 27.33 25.11 26.61 8,27,930.15
May 2021 760.33 688.78 758.20 27.16 23.80 26.89 8,36,756.26
Apr 2021 1,503.45 1,353.10 1,412.20 27.21 23.74 25.03 7,78,850.97
Mar 2021 797.85 725.05 746.78 28.43 25.44 26.46 8,23,360.73
Feb 2021 825.00 700.00 767.18 35.57 27.84 32.20 8,45,552.53
Jan 2021 1,511.00 1,342.00 1,390.80 31.85 27.58 29.18 7,66,218.59
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)