Attention Investors
Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
 ««+1  ««-1
 
 
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
      Adani Ports 321.60 451.55 24-Jan-2018 294.00 08-Oct-2018
      Asian Paints 1,246.55 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
      Axis Bank 575.85 676.90 10-Sep-2018 447.80 23-Oct-2017
      Bajaj Auto 2,625.20 3,472.60 02-Feb-2018 2,500.00 08-Oct-2018
      Bharti Airtel 291.40 565.00 03-Nov-2017 282.35 11-Oct-2018
      Coal India 275.70 316.55 27-Feb-2018 256.00 28-Jun-2018
      HDFC Bank 2,007.85 2,219.05 18-Jul-2018 1,685.00 26-Oct-2017
      Hero Motocorp 2,883.30 3,895.00 01-Nov-2017 2,695.15 05-Oct-2018
      Hind. Unilever 1,526.60 1,807.75 20-Aug-2018 1,227.00 07-Nov-2017
      H D F C 1,733.95 2,051.00 30-Jul-2018 1,638.00 26-Oct-2017