Attention Investors
Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
 ««+1  ««-1
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
      Adani Ports 371.10 451.55 24-Jan-2018 293.95 30-Oct-2018
      Asian Paints 1,327.90 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
      Axis Bank 619.50 676.90 10-Sep-2018 477.50 04-Apr-2018
      Bajaj Auto 2,845.20 3,472.60 02-Feb-2018 2,425.00 25-Oct-2018
      Bharti Airtel 306.20 547.20 27-Dec-2017 277.00 22-Oct-2018
      Coal India 243.80 316.55 27-Feb-2018 228.50 10-Dec-2018
      HDFC Bank 2,103.50 2,219.05 18-Jul-2018 1,811.30 18-Dec-2017
      Hero Motocorp 3,261.25 3,862.00 18-Apr-2018 2,648.70 25-Oct-2018
      Hind. Unilever 1,848.65 1,852.00 05-Dec-2018 1,281.60 16-Mar-2018
      H D F C 1,940.80 2,051.00 30-Jul-2018 1,646.00 23-Oct-2018