ICICI Bank Ltd down for fifth straight session

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

30 December 2025 00:00:00

Adani Ports

1461.10

(0.47%)

Asian Paints

2756.35

(-0.68%)

Axis Bank

1246.00

(1.13%)

Bajaj Finance

989.30

(-0.83%)

Bajaj Finserv

2036.75

(1.25%)

Bharat Electro..

393.55

(0.04%)

Bharti Airtel

2099.85

(0.87%)

Eternal

277.00

(-2.10%)

HCL Technologi..

1615.15

(-0.92%)

HDFC Bank

990.70

(-0.09%)

Hind. Unilever

2290.10

(-0.09%)

ICICI Bank

1342.15

(-0.08%)

Infosys

1624.40

(-1.28%)

Interglobe Avi..

5015.85

(-1.37%)

ITC

400.60

(-0.45%)

Kotak Mah. Ban..

2154.65

(-0.19%)

Larsen & Toubr..

4051.80

(0.34%)

M & M

3663.50

(2.00%)

Maruti Suzuki

16603.90

(0.26%)

NTPC

324.85

(-0.20%)

Power Grid Cor..

260.30

(-0.12%)

Reliance Indus..

1540.80

(-0.29%)

SBI

973.30

(0.88%)

Sun Pharma.Ind..

1719.60

(0.12%)

Tata Steel

175.75

(2.03%)

TCS

3247.50

(-0.19%)

Tech Mahindra

1604.80

(-0.45%)

Titan Company

3974.05

(-0.20%)

Trent

4209.35

(-0.39%)

UltraTech Cem.

11709.25

(-0.75%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Your results on : Equity | News | Company-News

ICICI Bank Ltd down for fifth straight session	Share Back
(30 Dec 2025)
ICICI Bank Ltd is down for a fifth straight session today. The stock is quoting at Rs 1338.9, down 0.33% on the day as on 13:19 IST on the NSE. The benchmark NIFTY is down around 0.17% on the day, quoting at 25897.6. The Sensex is at 84563.41, down 0.16%.ICICI Bank Ltd has lost around 3.68% in last one month.Meanwhile, Nifty Bank index of which ICICI Bank Ltd is a constituent, has eased around 1.23% in last one month and is currently quoting at 58932.35, up 0.02% on the day. The volume in the stock stood at 36.81 lakh shares today, compared to the daily average of 82.01 lakh shares in last one month. The benchmark December futures contract for the stock is quoting at Rs 1340, down 0.29% on the day. ICICI Bank Ltd jumped 4.47% in last one year as compared to a 9.53% rally in NIFTY and a 15.9% spurt in the Nifty Bank index. The PE of the stock is 19.39 based on TTM earnings ending September 25.
Top