Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 November 2025 00:00:00   
Adani Ports  1486.55  (0.47%)
 
Asian Paints  2878.35  (0.07%)
 
Axis Bank  1268.60  (-0.53%)
 
Bajaj Finance  993.95  (-1.09%)
 
Bajaj Finserv  2030.60  (-1.14%)
 
Bharat Electro..  403.80  (-2.98%)
 
Bharti Airtel  2150.85  (-0.55%)
 
Eternal Ltd  300.95  (-0.36%)
 
HCL Technologi..  1613.95  (0.35%)
 
HDFC Bank  999.05  (0.09%)
 
Hind. Unilever  2422.30  (-0.49%)
 
ICICI Bank  1368.05  (-0.13%)
 
Infosys  1549.40  (0.31%)
 
ITC  403.60  (-1.03%)
 
Kotak Mah. Ban..  2086.90  (0.02%)
 
Larsen & Toubr..  4013.30  (-0.25%)
 
M & M  3689.35  (-1.59%)
 
Maruti Suzuki  15958.35  (-0.14%)
 
NTPC  323.75  (-0.87%)
 
Power Grid Cor..  276.40  (-0.45%)
 
Reliance Indus..  1535.75  (-0.66%)
 
SBI  970.30  (-0.24%)
 
Sun Pharma.Ind..  1781.20  (0.08%)
 
Tata Motors PV..  358.25  (-1.10%)
 
Tata Steel  165.30  (-1.61%)
 
TCS  3140.55  (-0.30%)
 
Tech Mahindra  1494.70  (2.32%)
 
Titan Company  3873.80  (-0.80%)
 
Trent  4309.75  (-1.16%)
 
UltraTech Cem.  11590.65  (-1.18%)
 
««+1 ««-1
 
 
Your results on : Equity | Company Profile | Detailed Quotes
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921NSE Symbol: ADANIPORTSP/E(TTM):155.66
ISIN Demat:INE742F01042Div & Yield %:0.47EPS(TTM):9.55
Book Value(Rs):138.309241Market Cap ( Cr.):321115.45Face Value(Rs):2
    Change Company 
 
Stock Price Details Chart
Last Price 1,486.55 
Change 7.00 (0.47%) 
Best Buy 0(x0) 
Best Sell 0(x0) 
Today's Range 1,471.30 - 1,490.00 
52-Week Range 1,011.00 - 1,523.45 
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
News Corporate Details
Incorporation Year :  1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : MAN
Industry : Miscellaneous
Registered Office
Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
,
Gujarat-382421
Phone:91-79-25555555/26565555
Fax:91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
  Date Price (Rs) Returns (%)
1Week 17-Nov-2025 1508.20 -1.44
1Month 24-Oct-2025 1428.50 4.06
3Month 25-Aug-2025 1340.25 10.92
6Month 26-May-2025 1399.65 6.21
1Year 25-Nov-2024 1166.45 27.44
Mutual Funds Holding
Scheme Name % Holding Market Value(Rs)
SBI Nifty 50 ETF 0.91 1924.80
SBI BSE SENSEX ETF 1.07 1318.82
SBI Equity Hybrid Fund 1.59 1306.35
Kotak Arbitrage Fund 1.03 742.21
UTI-Nifty 50 Exchange Traded.. 0.91 613.05
Groups : Miscellaneous
Company Last Price(Rs) Change(%) 52Week High(Rs) 52Week Low(Rs) Market Cap(Rs Cr.)
Eternal Ltd 300.95 -0.36 368.40 189.60 2,90,620.31
GAIL (India) Ltd 181.20 -1.04 213.30 150.60 1,19,140.81
GMR Airports Ltd 103.65 -0.34 105.50 67.75 1,09,443.79
Mazagon Dock Shipbuilders Ltd 2,685.80 -2.07 3,778.00 1,917.95 1,08,339.80
Swiggy Ltd 404.55 4.90 617.00 297.00 1,00,880.48
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)