Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 December 2025 00:00:00   
Adani Ports  1503.10  (0.32%)
 
Asian Paints  2779.20  (-0.91%)
 
Axis Bank  1272.45  (-0.50%)
 
Bajaj Finance  1005.90  (-0.45%)
 
Bajaj Finserv  2065.10  (0.00%)
 
Bharat Electro..  387.85  (0.13%)
 
Bharti Airtel  2053.25  (-0.65%)
 
Eternal Ltd  291.10  (2.74%)
 
HCL Technologi..  1672.45  (0.41%)
 
HDFC Bank  1000.20  (0.99%)
 
Hind. Unilever  2304.70  (0.13%)
 
ICICI Bank  1359.95  (-0.31%)
 
Infosys  1597.80  (0.83%)
 
ITC  403.05  (-0.01%)
 
Kotak Mah. Ban..  2181.40  (2.45%)
 
Larsen & Toubr..  4005.20  (0.40%)
 
M & M  3665.10  (0.97%)
 
Maruti Suzuki  16262.75  (1.62%)
 
NTPC  322.60  (0.34%)
 
Power Grid Cor..  264.70  (-0.24%)
 
Reliance Indus..  1544.90  (0.63%)
 
SBI  963.40  (0.40%)
 
Sun Pharma.Ind..  1806.90  (1.16%)
 
Tata Motors PV..  346.65  (0.98%)
 
Tata Steel  166.35  (2.56%)
 
TCS  3191.60  (0.11%)
 
Tech Mahindra  1568.70  (1.16%)
 
Titan Company  3843.80  (-0.04%)
 
Trent  4045.25  (0.68%)
 
UltraTech Cem.  11467.05  (1.31%)
 
««+1 ««-1
 
 
Your results on : Equity | Company Profile | Detailed Quotes
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921NSE Symbol: ADANIPORTSP/E(TTM):157.39
ISIN Demat:INE742F01042Div & Yield %:0.47EPS(TTM):9.55
Book Value(Rs):138.309241Market Cap ( Cr.):324690.48Face Value(Rs):2
    Change Company 
 
Stock Price Details Chart
Last Price 1,503.10 
Change 4.80 (0.32%) 
Best Buy 0(x0) 
Best Sell 0(x0) 
Today's Range 1,491.05 - 1,515.00 
52-Week Range 1,011.00 - 1,548.60 
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
News Corporate Details
Incorporation Year :  1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : MAN
Industry : Miscellaneous
Registered Office
Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
,
Gujarat-382421
Phone:91-79-25555555/26565555
Fax:91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
  Date Price (Rs) Returns (%)
1Week 03-Dec-2025 1500.20 -0.13
1Month 10-Nov-2025 1443.75 3.78
3Month 10-Sep-2025 1388.90 7.88
6Month 10-Jun-2025 1474.35 1.62
1Year 10-Dec-2024 1248.60 20.00
Mutual Funds Holding
Scheme Name % Holding Market Value(Rs)
SBI Nifty 50 ETF 0.94 2038.79
SBI BSE SENSEX ETF 1.11 1394.79
SBI Equity Hybrid Fund 1.65 1365.21
Kotak Arbitrage Fund 0.97 702.44
UTI-Nifty 50 Exchange Traded.. 0.94 650.61
Groups : Miscellaneous
Company Last Price(Rs) Change(%) 52Week High(Rs) 52Week Low(Rs) Market Cap(Rs Cr.)
Eternal Ltd 291.10 2.74 368.40 189.60 2,80,921.71
GAIL (India) Ltd 168.85 0.54 209.95 150.60 1,11,020.56
GMR Airports Ltd 98.15 -0.30 110.30 67.75 1,03,636.35
Swiggy Ltd 401.30 1.21 617.00 297.00 1,00,070.05
Mazagon Dock Shipbuilders Ltd 2,467.00 1.14 3,778.00 1,917.95 99,513.85
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)