Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 December 2025 12:52:00   
Adani Ports  1506.30  (0.69%)
 
Asian Paints  2793.05  (-0.21%)
 
Axis Bank  1230.10  (-0.04%)
 
Bajaj Finance  1009.75  (0.17%)
 
Bajaj Finserv  2045.40  (0.07%)
 
Bharat Electro..  396.05  (0.84%)
 
Bharti Airtel  2145.50  (2.35%)
 
Eternal  286.60  (0.21%)
 
HCL Technologi..  1667.10  (1.50%)
 
HDFC Bank  985.20  (-0.08%)
 
Hind. Unilever  2293.10  (0.50%)
 
ICICI Bank  1365.65  (0.85%)
 
Infosys  1683.30  (2.67%)
 
Interglobe Avi..  5146.00  (-0.06%)
 
ITC  403.35  (0.56%)
 
Kotak Mah. Ban..  2153.95  (-0.26%)
 
Larsen & Toubr..  4077.25  (0.07%)
 
M & M  3606.50  (0.10%)
 
Maruti Suzuki  16497.60  (0.44%)
 
NTPC  321.80  (0.59%)
 
Power Grid Cor..  265.05  (0.57%)
 
Reliance Indus..  1569.00  (0.25%)
 
SBI  974.00  (-0.63%)
 
Sun Pharma.Ind..  1759.65  (0.83%)
 
Tata Steel  169.40  (0.44%)
 
TCS  3310.50  (0.85%)
 
Tech Mahindra  1645.00  (1.99%)
 
Titan Company  3930.55  (0.01%)
 
Trent  4140.00  (1.93%)
 
UltraTech Cem.  11514.50  (0.15%)
 
««+1 ««-1
 
 
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209NSE Symbol: INFYP/E(TTM):25.4
ISIN Demat:INE009A01021Div & Yield %:2.62EPS(TTM):64.55
Book Value(Rs):222.7838261Market Cap ( Cr.):681192.22Face Value(Rs):5
    Change Company 
  From Date
To Date
 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
19 Dec 2025 434492 330472 76.06
18 Dec 2025 713643 248382 34.80
17 Dec 2025 173930 114926 66.08
16 Dec 2025 342763 274724 80.15
15 Dec 2025 231199 160097 69.25
12 Dec 2025 398050 352417 88.54
11 Dec 2025 762589 220638 28.93
10 Dec 2025 574014 358077 62.38
09 Dec 2025 146401 91524 62.52
08 Dec 2025 255146 152207 59.65
<< < 1 2 3 4   > >> 
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)