Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 September 2025 00:00:00   
Adani Ports  1427.75  (1.09%)
 
Asian Paints  2484.75  (0.26%)
 
Axis Bank  1135.95  (0.26%)
 
Bajaj Finance  993.00  (-0.52%)
 
Bajaj Finserv  2067.75  (-0.07%)
 
Bharat Electro..  408.90  (-0.23%)
 
Bharti Airtel  1962.35  (1.05%)
 
Eternal Ltd  336.55  (-0.40%)
 
HCL Technologi..  1467.40  (-1.76%)
 
HDFC Bank  967.05  (-0.97%)
 
Hind. Unilever  2558.85  (-1.07%)
 
ICICI Bank  1402.40  (-1.37%)
 
Infosys  1540.30  (0.00%)
 
ITC  410.15  (-0.44%)
 
Kotak Mah. Ban..  2030.40  (-1.16%)
 
Larsen & Toubr..  3675.85  (-0.30%)
 
M & M  3592.60  (-1.33%)
 
Maruti Suzuki  15870.90  (0.33%)
 
NTPC  338.75  (0.55%)
 
Power Grid Cor..  286.30  (-0.97%)
 
Reliance Indus..  1407.65  (-0.49%)
 
SBI  862.25  (0.91%)
 
Sun Pharma.Ind..  1656.05  (0.43%)
 
Tata Motors  708.05  (-0.41%)
 
Tata Steel  171.50  (-0.29%)
 
TCS  3169.85  (-0.20%)
 
Tech Mahindra  1554.00  (0.24%)
 
Titan Company  3466.65  (-1.26%)
 
Trent  5079.45  (-1.26%)
 
UltraTech Cem.  12519.25  (-0.84%)
 
««+1 ««-1
 
 
Godfrey Phillips India LtdIndustry : Cigarettes
BSE Code:500163NSE Symbol: GODFRYPHLPP/E(TTM):45.77
ISIN Demat:INE260B01028Div & Yield %:0.9EPS(TTM):76.98
Book Value(Rs):282.6683764Market Cap ( Cr.):54963.29Face Value(Rs):2
    Change Company 
  From Date
To Date
 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
19 Sep 2025 138392 49910 36.06
18 Sep 2025 95898 39615 41.31
17 Sep 2025 111318 36755 33.02
16 Sep 2025 250104 61593 24.63
15 Sep 2025 40076 13501 33.69
12 Sep 2025 33045 15064 45.59
11 Sep 2025 34228 16128 47.12
10 Sep 2025 40110 14059 35.05
09 Sep 2025 35251 11466 32.53
08 Sep 2025 43134 17069 39.57
<< < 1 2 3 4   > >> 
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)