Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 August 2025 00:00:00   
Adani Ports  1347.00  (-1.91%)
 
Asian Paints  2429.45  (1.40%)
 
Axis Bank  1062.60  (-0.53%)
 
Bajaj Finance  876.95  (-0.43%)
 
Bajaj Finserv  1915.70  (-1.67%)
 
Bharat Electro..  377.05  (-1.55%)
 
Bharti Airtel  1885.10  (-1.47%)
 
Eternal Ltd  304.45  (-1.10%)
 
HCL Technologi..  1452.95  (-0.98%)
 
HDFC Bank  2012.25  (-0.32%)
 
Hind. Unilever  2551.35  (1.17%)
 
ICICI Bank  1471.40  (-0.69%)
 
Infosys  1470.60  (-2.52%)
 
ITC  416.50  (1.14%)
 
Kotak Mah. Ban..  1992.10  (0.68%)
 
Larsen & Toubr..  3589.65  (-1.27%)
 
M & M  3160.20  (-1.35%)
 
Maruti Suzuki  12299.35  (-2.65%)
 
NTPC  330.85  (-1.02%)
 
Power Grid Cor..  291.20  (0.09%)
 
Reliance Indus..  1393.60  (0.24%)
 
St Bk of India  793.95  (-0.31%)
 
Sun Pharma.Ind..  1629.05  (-4.49%)
 
Tata Motors  648.75  (-2.60%)
 
Tata Steel  153.00  (-3.04%)
 
TCS  3003.10  (-1.13%)
 
Tech Mahindra  1439.00  (-1.71%)
 
Titan Company  3315.00  (-0.93%)
 
Trent  5182.05  (3.24%)
 
UltraTech Cem.  12105.50  (-1.08%)
 
««+1 ««-1
 
 
JTEKT India LtdIndustry : Auto Ancillaries
BSE Code:520057NSE Symbol: JTEKTINDIAP/E(TTM):47.5
ISIN Demat:INE643A01035Div & Yield %:0.51EPS(TTM):2.66
Book Value(Rs):40.7274468Market Cap ( Cr.):3504.91Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 147.73 125.35 129.10 53.68 45.09 48.51 3,581.19
Jun 2025 146.95 133.20 142.64 53.34 45.05 50.22 3,707.41
May 2025 140.69 125.96 135.55 51.24 41.47 47.72 3,523.06
Apr 2025 141.96 106.64 138.93 50.64 31.44 48.91 3,610.78
Mar 2025 135.01 104.59 121.22 49.12 35.18 42.68 3,150.54
Feb 2025 153.65 110.06 111.83 41.33 27.98 28.89 2,906.43
Jan 2025 179.14 137.75 149.98 50.16 34.31 38.74 3,898.12
Share Prices Of 2024
Dec 2024 172.19 154.29 158.15 45.43 39.00 40.85 4,110.44
Nov 2024 173.17 152.04 168.96 45.69 38.93 43.64 4,391.42
Oct 2024 179.18 153.26 169.79 47.41 38.13 43.86 4,413.04
Sep 2024 192.44 158.39 171.85 55.67 39.78 44.39 4,466.44
Aug 2024 215.19 163.63 166.56 60.86 41.84 43.02 4,329.13
Jul 2024 220.37 193.32 207.07 58.36 48.16 53.49 5,381.85
Jun 2024 216.31 146.46 208.05 58.49 35.27 53.74 5,407.27
May 2024 172.39 155.02 165.19 45.70 37.85 42.67 4,293.53
Apr 2024 180.99 148.81 170.23 47.44 34.73 43.97 4,424.48
Mar 2024 180.99 135.50 172.14 49.16 34.45 44.46 4,474.07
Feb 2024 163.33 139.70 148.90 53.17 42.51 47.45 3,870.15
Jan 2024 178.21 152.92 157.42 58.19 42.83 50.16 4,091.37
Share Prices Of 2023
Dec 2023 156.14 128.75 155.31 48.09 39.32 47.58 3,881.13
Nov 2023 139.56 130.66 135.16 43.49 39.57 41.41 3,377.50
Oct 2023 145.33 124.10 135.16 44.81 36.43 41.41 3,377.50
Sep 2023 153.45 133.05 147.35 47.35 38.54 44.16 3,602.42
Aug 2023 164.26 128.16 133.50 60.35 38.54 40.90 3,335.94
Jul 2023 156.54 134.28 150.67 49.57 40.30 46.16 3,765.00
Jun 2023 143.96 120.04 138.34 45.08 36.08 42.38 3,456.95
May 2023 129.68 104.93 121.02 42.21 31.72 37.08 3,024.22
Apr 2023 108.54 97.83 106.24 33.97 29.72 32.55 2,655.06
Mar 2023 110.26 93.48 101.06 34.45 28.46 30.96 2,525.48
Feb 2023 136.63 98.18 103.71 110.00 64.05 69.68 2,591.49
Jan 2023 148.32 124.64 133.59 100.39 81.23 89.77 3,338.38
Share Prices Of 2022
Dec 2022 196.75 121.71 147.63 172.52 75.50 99.20 3,689.21
Nov 2022 149.74 100.82 144.55 104.22 60.13 97.13 3,612.20
Oct 2022 111.53 97.35 101.94 79.00 65.08 68.50 2,547.49
Sep 2022 105.66 86.68 101.36 74.99 56.74 68.10 2,532.82
Aug 2022 93.48 80.27 88.54 65.70 53.19 59.49 2,212.55
Jul 2022 86.68 73.87 81.69 60.21 48.70 54.89 2,041.41
Jun 2022 86.58 69.12 74.94 59.70 45.80 50.36 1,872.72
May 2022 81.01 64.72 72.20 56.16 41.51 48.51 1,804.27
Apr 2022 85.21 72.69 78.32 59.09 47.66 52.62 1,957.07
Mar 2022 77.29 68.58 72.59 55.97 44.90 48.78 1,814.05
Feb 2022 90.40 68.48 74.99 192.47 127.60 153.10 1,873.94
Jan 2022 99.20 83.36 88.30 210.31 163.09 180.26 2,206.44
Share Prices Of 2021
Dec 2021 95.68 81.01 90.79 199.84 161.10 185.36 2,268.78
Nov 2021 102.34 86.14 88.25 219.53 173.99 180.16 2,205.21
Oct 2021 110.99 93.63 96.42 235.53 185.62 196.84 2,409.36
Sep 2021 112.46 97.69 103.71 234.08 198.84 211.72 2,591.49
Aug 2021 129.88 94.80 100.67 280.92 188.77 205.53 2,515.70
Jul 2021 124.25 104.34 116.08 271.52 212.23 236.99 2,900.76
Jun 2021 114.31 100.76 107.61 247.82 198.41 219.71 2,689.29
May 2021 120.14 79.74 102.48 263.52 162.39 209.23 2,560.93
Apr 2021 86.09 78.27 80.96 180.59 157.04 165.28 2,023.08
Mar 2021 92.89 81.55 82.38 198.87 164.80 168.18 2,058.53
Feb 2021 93.92 84.19 85.95 89.46 73.90 77.90 2,147.76
Jan 2021 102.43 84.73 85.31 101.73 74.31 77.33 2,131.87
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)