Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 July 2025 00:00:00   
Adani Ports  1450.40  (0.53%)
 
Asian Paints  2376.10  (-0.25%)
 
Axis Bank  1100.05  (0.09%)
 
Bajaj Finance  948.95  (0.75%)
 
Bajaj Finserv  2053.70  (1.20%)
 
Bharat Electro..  400.10  (1.37%)
 
Bharti Airtel  1908.75  (0.41%)
 
Eternal Ltd  271.20  (5.38%)
 
HCL Technologi..  1530.30  (-1.21%)
 
HDFC Bank  2000.20  (2.19%)
 
Hind. Unilever  2464.70  (-0.97%)
 
ICICI Bank  1465.85  (2.76%)
 
Infosys  1584.60  (-0.12%)
 
ITC  420.15  (-0.59%)
 
Kotak Mah. Ban..  2164.65  (1.12%)
 
Larsen & Toubr..  3502.75  (1.12%)
 
M & M  3246.40  (1.64%)
 
Maruti Suzuki  12402.30  (-0.16%)
 
NTPC  341.50  (-0.16%)
 
Power Grid Cor..  296.95  (0.99%)
 
Reliance Indus..  1428.20  (-3.29%)
 
St Bk of India  824.20  (0.11%)
 
Sun Pharma.Ind..  1691.60  (-0.10%)
 
Tata Motors  687.30  (1.05%)
 
Tata Steel  162.95  (0.28%)
 
TCS  3158.40  (-0.99%)
 
Tech Mahindra  1543.50  (-0.32%)
 
Titan Company  3433.30  (0.92%)
 
Trent  5375.50  (0.09%)
 
UltraTech Cem.  12574.35  (0.61%)
 
««+1 ««-1
 
 
Ganesh Benzoplast LtdIndustry : Miscellaneous
BSE Code:500153NSE Symbol: GANESHBEP/E(TTM):10.91
ISIN Demat:INE388A01029Div & Yield %:0EPS(TTM):8.89
Book Value(Rs):69.3822697Market Cap ( Cr.):698.15Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 115.00 95.65 98.75 14.23 11.15 11.77 710.90
May 2025 133.90 103.70 112.00 16.44 11.81 13.35 806.28
Apr 2025 130.80 102.00 119.80 16.25 10.68 14.28 862.43
Mar 2025 131.90 100.70 104.95 16.33 11.61 12.51 755.53
Feb 2025 131.90 103.75 106.60 16.05 12.04 12.71 767.41
Jan 2025 148.00 117.10 124.75 17.99 13.35 14.87 898.07
Share Prices Of 2024
Dec 2024 150.55 131.35 132.30 18.61 15.61 15.77 952.42
Nov 2024 148.90 126.90 138.10 18.14 14.76 16.47 994.17
Oct 2024 155.00 135.05 141.85 18.94 15.75 16.91 1,021.17
Sep 2024 172.00 142.00 142.40 20.74 16.88 16.98 1,025.13
Aug 2024 178.95 155.70 166.80 22.17 18.46 19.89 1,200.78
Jul 2024 179.90 147.90 168.10 21.89 17.09 20.04 1,210.14
Jun 2024 166.90 127.35 148.70 20.38 13.85 17.73 1,070.48
May 2024 170.95 142.10 142.90 20.80 16.85 17.04 1,028.73
Apr 2024 194.25 163.20 169.60 23.52 18.32 20.22 1,220.94
Mar 2024 201.75 167.00 183.75 24.82 19.71 21.91 1,322.81
Feb 2024 217.00 175.45 189.00 31.31 22.91 25.88 1,322.80
Jan 2024 209.15 148.65 199.20 29.99 19.88 27.27 1,394.19
Share Prices Of 2023
Dec 2023 176.00 148.05 161.35 24.19 19.33 21.50 1,098.95
Nov 2023 177.10 139.10 170.15 24.56 18.39 22.67 1,158.88
Oct 2023 155.90 134.95 141.75 21.57 17.69 18.89 965.45
Sep 2023 178.55 148.90 151.15 24.43 19.56 20.14 1,029.47
Aug 2023 184.10 152.00 172.15 25.47 18.27 22.94 1,172.50
Jul 2023 167.90 143.00 155.50 22.33 18.11 20.72 1,059.10
Jun 2023 161.90 145.15 151.70 21.28 17.70 19.34 988.85
May 2023 172.70 141.50 154.30 22.84 17.57 19.68 1,005.80
Apr 2023 178.90 161.00 167.30 23.83 19.97 21.33 1,090.54
Mar 2023 179.50 154.15 162.30 23.50 19.23 20.70 1,057.94
Feb 2023 175.55 135.75 162.25 36.16 25.92 32.44 1,057.62
Jan 2023 145.00 132.35 140.85 29.83 25.66 28.16 918.12
Share Prices Of 2022
Dec 2022 154.75 132.70 144.05 30.17 25.03 28.80 938.98
Nov 2022 156.00 138.00 146.60 31.78 24.92 28.04 914.19
Oct 2022 149.00 124.10 147.05 28.88 23.44 28.13 917.00
Sep 2022 132.05 118.85 126.95 25.76 22.70 24.28 791.65
Aug 2022 144.65 116.00 123.10 28.53 20.91 23.55 767.64
Jul 2022 142.55 117.30 136.50 27.63 22.15 26.11 851.21
Jun 2022 134.50 105.50 118.25 26.98 19.55 22.62 737.40
May 2022 132.25 99.20 123.75 27.39 17.12 23.67 771.70
Apr 2022 139.50 102.15 132.00 27.98 18.88 25.25 823.14
Mar 2022 114.45 92.90 102.25 23.86 16.78 19.56 637.63
Feb 2022 109.60 81.10 96.05 28.12 17.29 22.77 598.96
Jan 2022 112.70 94.35 105.60 29.10 22.06 25.03 658.52
Share Prices Of 2021
Dec 2021 114.95 77.00 99.85 28.83 17.90 23.67 622.66
Nov 2021 91.80 75.00 77.85 22.01 16.54 18.45 485.47
Oct 2021 100.00 77.00 85.90 24.79 15.37 20.36 535.67
Sep 2021 104.00 73.35 86.10 27.16 16.94 20.41 536.91
Aug 2021 92.00 65.55 76.35 22.57 14.53 18.10 476.11
Jul 2021 93.00 76.35 86.90 23.59 17.70 20.60 541.90
Jun 2021 84.95 68.00 78.60 22.78 15.74 18.63 490.15
May 2021 78.50 65.20 72.00 19.31 15.39 17.07 448.99
Apr 2021 73.50 58.10 67.85 17.90 13.00 16.08 423.11
Mar 2021 77.50 62.15 62.25 18.63 14.71 14.75 388.19
Feb 2021 80.45 59.25 75.70 12.68 8.38 11.48 472.06
Jan 2021 65.00 56.00 62.85 10.19 7.65 9.53 391.93
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)