Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
09 June 2025 14:44:00   
Adani Ports  1470.40  (-0.06%)
 
Asian Paints  2245.20  (-0.01%)
 
Axis Bank  1219.60  (2.04%)
 
Bajaj Finance  9625.45  (2.69%)
 
Bajaj Finserv  2016.00  (1.34%)
 
Bharti Airtel  1862.75  (-0.35%)
 
Eternal Ltd  255.75  (-2.37%)
 
HCL Technologi..  1647.00  (0.59%)
 
HDFC Bank  1979.25  (0.03%)
 
Hind. Unilever  2393.60  (0.20%)
 
ICICI Bank  1436.55  (-1.57%)
 
IndusInd Bank  836.70  (1.64%)
 
Infosys  1575.00  (0.70%)
 
ITC  423.00  (0.50%)
 
Kotak Mah. Ban..  2134.60  (3.01%)
 
Larsen & Toubr..  3676.00  (0.60%)
 
M & M  3085.10  (-0.64%)
 
Maruti Suzuki  12603.80  (1.16%)
 
Nestle India  2411.35  (-0.24%)
 
NTPC  336.70  (1.16%)
 
Power Grid Cor..  300.20  (1.47%)
 
Reliance Indus..  1447.60  (0.28%)
 
St Bk of India  820.55  (0.95%)
 
Sun Pharma.Ind..  1692.95  (0.77%)
 
Tata Motors  717.60  (0.89%)
 
Tata Steel  157.45  (-0.03%)
 
TCS  3421.65  (1.06%)
 
Tech Mahindra  1578.40  (0.44%)
 
Titan Company  3533.50  (-0.77%)
 
UltraTech Cem.  11252.00  (0.05%)
 
««+1 ««-1
 
 
Heubach Colorants India LtdIndustry : Dyes And Pigments
BSE Code:506390NSE Symbol: HEUBACHINDP/E(TTM):28.95
ISIN Demat:INE492A01029Div & Yield %:0EPS(TTM):20.21
Book Value(Rs):214.4251492Market Cap ( Cr.):1350.29Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 610.95 580.55 586.55 35.80 32.23 32.93 1,353.86
Apr 2025 610.80 578.00 587.80 35.54 31.91 33.00 1,356.75
Mar 2025 594.00 552.05 584.95 33.88 30.26 32.84 1,350.17
Feb 2025 581.00 548.00 559.70 33.27 30.33 31.43 1,291.89
Jan 2025 577.80 540.55 557.85 33.48 30.19 31.32 1,287.62
Share Prices Of 2024
Dec 2024 570.90 537.00 545.50 33.45 30.01 30.63 1,259.11
Nov 2024 554.00 522.00 545.30 31.35 28.18 30.62 1,258.65
Oct 2024 733.25 525.95 543.15 45.05 29.09 30.50 1,253.69
Sep 2024 602.65 508.00 588.70 34.47 27.47 33.05 1,358.83
Aug 2024 601.05 437.10 587.65 34.52 23.76 32.99 1,356.40
Jul 2024 535.50 441.10 491.60 30.48 23.84 27.60 1,134.70
Jun 2024 558.00 355.15 464.65 34.26 19.60 26.09 1,072.50
May 2024 407.00 375.60 393.05 23.47 20.88 22.07 907.23
Apr 2024 497.10 382.10 406.20 29.30 19.90 22.81 937.58
Mar 2024 529.05 414.85 435.65 30.64 22.57 24.46 1,005.56
Feb 2024 600.00 501.30 516.00 62.30 48.88 51.78 1,191.02
Jan 2024 654.00 524.00 538.95 67.45 51.51 54.09 1,243.99
Share Prices Of 2023
Dec 2023 653.95 545.00 588.75 66.60 54.31 59.08 1,358.94
Nov 2023 559.40 440.00 550.90 57.01 44.14 55.29 1,271.58
Oct 2023 469.00 405.00 434.80 48.37 39.28 43.63 1,003.60
Sep 2023 538.80 456.50 462.30 55.99 45.24 46.39 1,067.07
Aug 2023 475.00 405.65 459.10 49.57 39.82 46.07 1,059.69
Jul 2023 439.10 300.90 431.80 44.81 30.07 43.33 996.67
Jun 2023 410.90 310.00 359.90 44.88 30.75 36.12 830.71
May 2023 341.35 304.95 313.45 37.58 29.99 31.46 723.50
Apr 2023 347.60 267.95 324.45 35.70 25.84 32.56 748.89
Mar 2023 325.15 258.00 265.95 33.11 25.55 26.69 613.86
Feb 2023 340.00 301.75 302.95 22.22 17.86 18.00 699.26
Jan 2023 372.00 325.15 334.75 22.27 18.76 19.89 772.66
Share Prices Of 2022
Dec 2022 405.05 354.95 362.95 24.34 20.77 21.56 837.75
Nov 2022 438.70 390.00 393.10 26.27 22.99 23.36 907.35
Oct 2022 434.00 405.00 412.35 26.25 23.77 24.50 951.78
Sep 2022 455.00 410.00 416.15 27.64 24.00 24.72 960.55
Aug 2022 457.95 402.50 427.45 27.55 22.49 25.40 986.63
Jul 2022 444.85 408.50 433.35 26.60 23.71 25.75 1,000.25
Jun 2022 467.20 384.25 415.65 28.52 21.77 24.69 959.39
May 2022 493.10 440.05 461.10 29.76 25.84 27.40 1,064.30
Apr 2022 529.30 459.95 489.55 32.20 26.24 29.09 1,129.97
Mar 2022 502.00 450.00 455.95 30.66 26.53 27.09 1,052.41
Feb 2022 509.90 476.15 483.65 32.90 28.69 29.67 1,116.35
Jan 2022 514.95 479.50 487.10 32.64 28.61 29.88 1,124.31
Share Prices Of 2021
Dec 2021 508.00 453.40 493.45 32.15 26.82 30.27 1,138.97
Nov 2021 593.75 466.05 486.90 36.78 27.62 29.87 1,123.85
Oct 2021 642.20 548.75 551.60 40.94 33.49 33.83 1,273.19
Sep 2021 591.00 540.00 562.85 36.95 32.46 34.52 1,299.16
Aug 2021 628.00 532.55 557.90 38.87 32.42 34.22 1,287.73
Jul 2021 631.75 573.80 616.00 39.74 34.84 37.78 1,421.84
Jun 2021 612.50 481.00 577.30 39.44 28.99 35.41 1,332.51
May 2021 530.00 420.05 489.40 33.03 25.57 30.02 1,129.62
Apr 2021 449.20 369.10 434.95 28.46 21.86 26.68 1,003.94
Mar 2021 409.00 365.05 371.65 25.39 21.99 22.80 857.84
Feb 2021 467.00 344.15 393.50 22.47 15.43 18.31 908.27
Jan 2021 384.70 340.75 344.35 18.20 15.76 16.02 794.82
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)