|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Sep 2024 |
4,949.85 |
4,171.30 |
4,419.55 |
44.39 |
36.21 |
38.94 |
2,95,568.46 |
|
Aug 2024 |
4,948.90 |
4,480.60 |
4,680.05 |
44.84 |
38.53 |
41.23 |
3,12,990.04 |
|
Jul 2024 |
5,675.00 |
4,507.00 |
4,922.45 |
51.21 |
36.86 |
43.37 |
3,29,201.15 |
|
Jun 2024 |
5,585.65 |
3,918.50 |
5,263.05 |
51.73 |
31.00 |
46.37 |
3,51,979.63 |
|
May 2024 |
5,377.40 |
3,673.15 |
4,977.85 |
49.36 |
30.79 |
43.86 |
3,32,906.16 |
|
Apr 2024 |
4,045.20 |
3,362.60 |
3,939.30 |
35.88 |
29.27 |
34.71 |
2,63,450.54 |
|
Mar 2024 |
3,428.75 |
2,915.00 |
3,327.25 |
30.73 |
25.11 |
29.31 |
2,22,518.16 |
|
Feb 2024 |
3,168.35 |
2,826.00 |
3,079.25 |
37.48 |
31.46 |
35.45 |
2,05,932.54 |
|
Jan 2024 |
3,078.85 |
2,746.55 |
3,000.05 |
36.39 |
31.11 |
34.54 |
2,00,635.84 |
|
Share Prices Of
2023
|
Dec 2023 |
2,849.95 |
2,437.10 |
2,803.50 |
33.23 |
27.77 |
32.28 |
1,87,491.07 |
|
Nov 2023 |
2,443.85 |
1,818.65 |
2,382.30 |
28.86 |
20.90 |
27.43 |
1,59,322.27 |
|
Oct 2023 |
1,989.05 |
1,767.95 |
1,823.30 |
23.09 |
19.78 |
20.99 |
1,21,937.75 |
|
Sep 2023 |
2,090.00 |
1,885.10 |
1,929.10 |
24.64 |
21.66 |
22.21 |
1,29,013.39 |
|
Aug 2023 |
2,067.50 |
1,850.78 |
1,950.15 |
24.82 |
20.94 |
22.45 |
1,30,421.16 |
|
Jul 2023 |
1,999.45 |
1,845.00 |
1,980.75 |
23.24 |
20.99 |
22.80 |
1,32,467.61 |
|
Jun 2023 |
1,975.00 |
1,530.25 |
1,896.25 |
23.07 |
17.50 |
21.83 |
1,26,816.46 |
|
May 2023 |
1,591.30 |
1,442.98 |
1,554.43 |
18.75 |
16.45 |
17.90 |
1,03,956.06 |
|
Apr 2023 |
1,462.68 |
1,335.00 |
1,460.70 |
16.86 |
15.08 |
16.82 |
97,687.96 |
|
Mar 2023 |
1,457.00 |
1,237.55 |
1,365.55 |
17.50 |
14.13 |
15.72 |
91,324.57 |
|
Feb 2023 |
1,374.00 |
1,150.50 |
1,286.88 |
18.81 |
14.73 |
16.92 |
86,062.98 |
|
Jan 2023 |
1,286.50 |
1,203.43 |
1,276.20 |
17.13 |
15.53 |
16.78 |
85,349.07 |
|
Share Prices Of
2022
|
Dec 2022 |
1,406.38 |
1,207.75 |
1,265.73 |
18.86 |
15.18 |
16.65 |
84,648.52 |
|
Nov 2022 |
1,387.50 |
1,205.93 |
1,377.03 |
18.54 |
15.73 |
18.11 |
92,091.99 |
|
Oct 2022 |
1,277.80 |
1,138.63 |
1,264.70 |
17.39 |
14.89 |
16.63 |
84,579.97 |
|
Sep 2022 |
1,319.50 |
1,121.00 |
1,174.83 |
17.52 |
14.44 |
15.45 |
78,569.36 |
|
Aug 2022 |
1,174.98 |
987.88 |
1,147.60 |
15.68 |
12.85 |
15.09 |
76,748.62 |
|
Jul 2022 |
1,033.30 |
860.05 |
1,012.50 |
13.87 |
11.28 |
13.32 |
67,713.47 |
|
Jun 2022 |
986.28 |
850.00 |
884.90 |
13.47 |
11.02 |
11.64 |
59,179.90 |
|
May 2022 |
936.25 |
734.00 |
919.20 |
12.54 |
9.38 |
12.09 |
61,473.80 |
|
Apr 2022 |
878.78 |
740.03 |
797.40 |
12.04 |
9.44 |
10.49 |
53,328.12 |
|
Mar 2022 |
747.85 |
652.28 |
743.55 |
9.89 |
8.46 |
9.78 |
49,726.77 |
|
Feb 2022 |
737.50 |
624.33 |
694.08 |
15.59 |
12.64 |
14.34 |
46,418.00 |
|
Jan 2022 |
735.43 |
605.00 |
722.95 |
15.45 |
12.26 |
14.93 |
48,349.09 |
|
Share Prices Of
2021
|
Dec 2021 |
663.80 |
590.63 |
605.95 |
14.04 |
11.80 |
12.52 |
40,524.42 |
|
Nov 2021 |
727.78 |
617.68 |
637.75 |
15.31 |
12.17 |
13.17 |
42,651.13 |
|
Oct 2021 |
783.00 |
616.95 |
653.30 |
17.11 |
12.03 |
13.49 |
43,691.07 |
|
Sep 2021 |
742.73 |
660.00 |
677.18 |
15.92 |
13.10 |
13.99 |
45,287.77 |
|
Aug 2021 |
728.08 |
528.95 |
687.85 |
15.66 |
10.82 |
14.21 |
46,001.69 |
|
Jul 2021 |
582.50 |
505.40 |
558.28 |
12.20 |
10.40 |
11.53 |
37,336.04 |
|
Jun 2021 |
544.50 |
495.60 |
510.90 |
11.69 |
9.94 |
10.55 |
34,167.71 |
|
May 2021 |
523.00 |
471.25 |
510.08 |
10.91 |
9.63 |
10.54 |
34,112.54 |
|
Apr 2021 |
525.65 |
462.50 |
478.15 |
11.04 |
9.40 |
9.88 |
31,977.48 |
|
Mar 2021 |
561.50 |
486.75 |
497.43 |
11.70 |
9.95 |
10.27 |
33,266.54 |
|
Feb 2021 |
557.05 |
453.10 |
543.70 |
13.84 |
10.95 |
13.18 |
36,361.30 |
|
Jan 2021 |
523.50 |
423.90 |
463.70 |
13.17 |
10.17 |
11.24 |
31,011.10 |
|
Share Prices Of
2020
|
Dec 2020 |
447.20 |
380.10 |
423.20 |
11.04 |
8.81 |
10.26 |
28,302.56 |
|
Nov 2020 |
412.90 |
329.00 |
409.25 |
10.10 |
7.94 |
9.92 |
27,369.62 |
|
Oct 2020 |
414.83 |
342.50 |
343.85 |
10.16 |
8.27 |
8.34 |
22,995.83 |
|
Sep 2020 |
468.95 |
373.28 |
403.20 |
11.53 |
8.68 |
9.78 |
26,965.01 |
|
Aug 2020 |
711.78 |
430.50 |
462.93 |
18.97 |
10.05 |
11.22 |
30,959.27 |
|
Jul 2020 |
514.00 |
377.55 |
436.05 |
13.06 |
8.95 |
10.57 |
29,161.93 |
|
Jun 2020 |
408.65 |
279.43 |
385.15 |
10.30 |
6.76 |
9.34 |
25,757.87 |
|
May 2020 |
290.00 |
245.00 |
277.75 |
7.34 |
5.90 |
6.73 |
18,575.23 |
|
Apr 2020 |
307.50 |
257.00 |
263.40 |
8.40 |
6.09 |
6.39 |
17,615.53 |
|
Mar 2020 |
354.00 |
235.00 |
260.15 |
9.15 |
5.58 |
6.31 |
17,398.18 |
|
Feb 2020 |
437.50 |
339.25 |
342.28 |
13.45 |
9.59 |
9.76 |
22,890.50 |
|
Jan 2020 |
447.95 |
360.85 |
402.05 |
13.35 |
10.18 |
11.46 |
26,888.10 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|