Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
31 October 2024 00:00:00   
Adani Ports  1376.70  (-1.45%)
 
Asian Paints  2938.10  (-1.97%)
 
Axis Bank  1158.50  (-1.20%)
 
Bajaj Finance  6891.55  (-1.00%)
 
Bajaj Finserv  1751.70  (-0.02%)
 
Bharti Airtel  1611.65  (-1.34%)
 
HCL Technologi..  1767.95  (-3.89%)
 
HDFC Bank  1734.95  (0.00%)
 
Hind. Unilever  2527.50  (-1.07%)
 
ICICI Bank  1291.55  (-1.57%)
 
IndusInd Bank  1055.75  (-0.12%)
 
Infosys  1757.15  (-2.48%)
 
ITC  488.50  (-0.60%)
 
JSW Steel  964.45  (0.76%)
 
Kotak Mah. Ban..  1730.50  (-0.29%)
 
Larsen & Toubr..  3624.40  (6.38%)
 
M & M  2727.35  (0.71%)
 
Maruti Suzuki  11080.60  (-1.59%)
 
Nestle India  2264.25  (-0.51%)
 
NTPC  408.10  (-0.06%)
 
Power Grid Cor..  321.20  (0.86%)
 
Reliance Indus..  1332.60  (-0.84%)
 
St Bk of India  820.50  (-0.23%)
 
Sun Pharma.Ind..  1849.05  (-0.18%)
 
Tata Motors  834.10  (-0.74%)
 
Tata Steel  148.65  (-0.20%)
 
TCS  3971.25  (-2.80%)
 
Tech Mahindra  1608.25  (-4.54%)
 
Titan Company  3269.10  (-1.16%)
 
UltraTech Cem.  11067.65  (-1.17%)
 
««+1 ««-1
 
 
GAIL (India) LtdIndustry : Miscellaneous
BSE Code:532155NSE Symbol: GAILP/E(TTM):12.96
ISIN Demat:INE129A01019Div & Yield %:2.75EPS(TTM):15.43
Book Value(Rs):97.609775Market Cap ( Cr.):131469.12Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 245.10 208.60 240.25 18.58 15.32 17.85 1,57,966.77
Aug 2024 243.95 221.05 237.55 18.50 16.16 17.65 1,56,191.49
Jul 2024 246.35 209.15 241.05 18.70 14.78 17.91 1,58,492.78
Jun 2024 233.00 173.05 219.50 17.49 11.67 16.31 1,44,323.44
May 2024 211.30 187.40 204.35 16.24 13.52 15.18 1,34,362.16
Apr 2024 213.70 177.65 209.00 16.67 12.79 15.53 1,37,419.58
Mar 2024 196.35 165.60 181.15 14.76 11.72 13.46 1,19,107.93
Feb 2024 187.80 166.30 182.60 23.80 20.14 22.65 1,20,061.32
Jan 2024 177.10 155.85 172.60 22.61 19.17 21.41 1,13,486.22
Share Prices Of 2023
Dec 2023 164.25 132.35 162.05 20.65 15.96 20.10 1,06,549.49
Nov 2023 134.20 117.40 131.65 16.97 14.53 16.33 86,561.19
Oct 2023 132.45 116.20 119.55 16.61 14.01 14.83 78,605.32
Sep 2023 129.50 115.55 124.35 16.19 13.65 15.42 81,761.36
Aug 2023 122.35 111.50 115.05 15.44 13.70 14.27 75,646.52
Jul 2023 122.85 104.70 119.00 15.73 12.78 14.76 78,243.69
Jun 2023 108.65 103.20 105.00 13.51 12.58 13.02 69,038.55
May 2023 113.95 102.95 104.90 14.43 12.54 13.01 68,972.80
Apr 2023 110.70 104.30 107.25 14.06 12.81 13.30 70,517.94
Mar 2023 112.80 102.00 105.25 14.19 12.49 13.06 69,202.92
Feb 2023 106.20 91.00 102.75 6.87 5.66 6.52 67,559.15
Jan 2023 102.80 91.80 95.25 6.58 5.63 6.05 62,627.82
Share Prices Of 2022
Dec 2022 100.20 90.20 96.10 6.58 5.56 6.10 63,186.71
Nov 2022 95.00 87.90 94.75 6.05 5.56 6.01 62,299.07
Oct 2022 91.50 84.15 91.30 5.82 5.14 5.80 60,030.66
Sep 2022 93.75 83.00 87.00 5.89 5.15 5.52 57,203.37
Aug 2022 99.17 85.67 90.70 6.36 5.28 5.76 59,636.15
Jul 2022 98.67 86.40 97.63 6.35 5.32 6.20 64,194.89
Jun 2022 103.43 86.03 90.07 6.81 5.45 5.72 59,219.73
May 2022 108.97 94.37 98.13 7.09 5.98 6.31 65,362.47
Apr 2022 115.63 103.00 106.07 7.59 6.57 6.82 70,646.53
Mar 2022 109.33 95.17 103.80 7.13 6.09 6.67 69,136.80
Feb 2022 101.27 85.40 96.50 14.26 11.46 13.11 64,274.58
Jan 2022 99.00 86.13 96.13 13.55 11.51 13.06 64,030.35
Share Prices Of 2021
Dec 2021 91.50 83.47 86.13 12.79 11.28 11.71 57,369.78
Nov 2021 103.17 85.93 86.87 14.37 11.55 11.81 57,858.22
Oct 2021 114.23 96.93 99.30 16.00 12.86 13.49 66,139.54
Sep 2021 107.63 95.97 105.97 15.11 13.02 14.40 70,579.92
Aug 2021 102.63 93.00 97.37 14.44 12.36 13.23 64,851.83
Jul 2021 103.37 91.07 93.03 14.47 12.26 12.64 61,965.58
Jun 2021 113.33 99.50 99.73 16.14 13.49 13.55 66,428.16
May 2021 110.47 89.77 106.60 15.44 11.96 14.49 71,001.76
Apr 2021 94.73 85.70 91.50 13.10 11.57 12.43 60,944.29
Mar 2021 105.30 84.93 90.37 14.89 11.49 12.28 60,189.42
Feb 2021 101.80 82.93 94.50 10.56 8.29 9.69 63,931.26
Jan 2021 97.47 81.73 83.63 10.55 8.31 8.57 56,579.73
Share Prices Of 2020
Dec 2020 85.83 68.87 82.23 9.00 6.58 8.43 55,632.60
Nov 2020 71.07 55.40 68.33 7.58 5.66 7.00 46,228.95
Oct 2020 59.67 54.17 56.50 6.27 5.45 5.79 38,223.45
Sep 2020 66.00 54.87 57.87 6.83 5.59 5.93 39,148.03
Aug 2020 68.80 61.90 63.80 7.16 6.32 6.54 43,162.06
Jul 2020 71.63 62.97 64.40 7.48 6.30 6.60 43,567.97
Jun 2020 71.27 60.67 68.10 7.57 5.86 6.98 46,071.10
May 2020 64.23 53.67 61.57 6.93 5.47 6.31 41,651.16
Apr 2020 64.33 49.70 63.83 6.65 5.01 6.54 43,184.61
Mar 2020 74.03 43.80 50.97 7.89 4.25 5.22 34,480.03
Feb 2020 88.33 68.03 69.70 9.76 7.21 7.57 47,153.53
Jan 2020 88.87 79.60 80.30 9.99 8.57 8.72 54,324.66
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)