Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
14 August 2025 00:00:00   
Adani Ports  1300.55  (-1.45%)
 
Asian Paints  2529.25  (1.16%)
 
Axis Bank  1067.50  (0.11%)
 
Bajaj Finance  861.80  (0.16%)
 
Bajaj Finserv  1924.40  (0.56%)
 
Bharat Electro..  384.85  (-1.02%)
 
Bharti Airtel  1873.45  (0.29%)
 
Eternal Ltd  318.35  (1.94%)
 
HCL Technologi..  1488.90  (-0.77%)
 
HDFC Bank  1991.40  (0.61%)
 
Hind. Unilever  2482.95  (-0.48%)
 
ICICI Bank  1427.30  (0.43%)
 
Infosys  1447.45  (1.50%)
 
ITC  411.40  (-0.63%)
 
Kotak Mah. Ban..  1978.95  (-0.46%)
 
Larsen & Toubr..  3677.25  (-0.42%)
 
M & M  3265.50  (-0.52%)
 
Maruti Suzuki  12920.45  (0.70%)
 
NTPC  339.30  (-0.19%)
 
Power Grid Cor..  288.65  (0.07%)
 
Reliance Indus..  1373.75  (-0.64%)
 
SBI  826.70  (0.55%)
 
Sun Pharma.Ind..  1642.60  (0.19%)
 
Tata Motors  664.55  (0.14%)
 
Tata Steel  155.30  (-3.03%)
 
TCS  3021.90  (-0.45%)
 
Tech Mahindra  1486.30  (-1.53%)
 
Titan Company  3489.10  (0.65%)
 
Trent  5369.15  (-0.55%)
 
UltraTech Cem.  12297.85  (-0.80%)
 
««+1 ««-1
 
 
CG Power & Industrial Solutions LtdIndustry : Electric Equipment
BSE Code:500093NSE Symbol: CGPOWERP/E(TTM):101.92
ISIN Demat:INE067A01029Div & Yield %:0.19EPS(TTM):6.53
Book Value(Rs):44.8929086Market Cap ( Cr.):104794.27Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 696.00 645.30 661.50 120.17 104.55 109.55 1,04,155.85
Jun 2025 702.65 655.00 682.10 114.05 102.55 109.70 1,04,298.47
May 2025 708.90 572.25 686.05 115.89 86.42 110.34 1,04,899.18
Apr 2025 661.90 518.35 626.65 109.19 79.96 100.78 95,815.06
Mar 2025 670.80 548.40 638.35 110.56 82.40 102.65 97,595.38
Feb 2025 645.85 536.65 572.30 119.14 86.59 100.03 87,497.20
Jan 2025 753.60 522.00 634.75 135.02 82.85 110.94 97,042.13
Share Prices Of 2024
Dec 2024 811.35 709.70 727.10 144.96 123.34 127.08 1,11,155.92
Nov 2024 770.90 683.10 732.70 137.82 118.39 128.04 1,11,995.25
Oct 2024 874.50 698.45 704.55 155.90 118.75 123.12 1,07,689.63
Sep 2024 814.35 658.80 759.00 149.37 114.25 132.63 1,16,012.25
Aug 2024 764.70 658.15 696.40 138.55 113.65 121.69 1,06,443.91
Jul 2024 783.60 644.90 736.25 139.42 107.40 128.65 1,12,526.25
Jun 2024 735.50 548.70 704.40 134.64 83.67 123.04 1,07,623.30
May 2024 672.45 530.80 643.60 119.13 86.21 112.38 98,301.78
Apr 2024 565.00 479.80 553.65 99.73 81.30 96.67 84,560.80
Mar 2024 556.60 449.70 539.95 98.60 75.28 94.28 82,468.36
Feb 2024 468.70 420.00 443.85 99.80 84.49 91.97 67,789.33
Jan 2024 487.75 415.10 468.85 105.53 79.36 97.14 71,606.69
Share Prices Of 2023
Dec 2023 476.85 436.50 454.70 99.56 86.39 94.21 69,445.59
Nov 2023 501.75 371.35 450.10 113.59 75.92 93.26 68,743.03
Oct 2023 447.95 359.40 389.90 96.26 71.96 80.79 59,548.79
Sep 2023 459.25 417.00 442.25 96.05 85.00 91.63 67,542.90
Aug 2023 435.00 394.20 431.75 92.69 79.02 89.46 65,939.28
Jul 2023 424.95 375.35 402.05 89.70 77.00 83.30 61,402.37
Jun 2023 394.35 362.45 378.40 83.07 74.84 78.40 57,790.47
May 2023 397.25 290.90 392.05 83.40 56.16 81.23 59,873.84
Apr 2023 310.80 287.00 308.85 64.87 57.97 63.99 47,165.45
Mar 2023 309.80 276.90 300.05 66.24 55.37 62.16 45,821.58
Feb 2023 338.50 291.30 305.45 122.86 100.98 109.90 46,645.16
Jan 2023 315.50 265.00 302.50 118.43 93.27 108.84 46,194.67
Share Prices Of 2022
Dec 2022 287.90 245.55 270.70 105.90 86.29 97.40 41,338.50
Nov 2022 283.75 246.05 279.35 102.89 86.83 100.51 42,658.89
Oct 2022 269.70 224.65 260.25 102.39 79.31 93.63 39,742.17
Sep 2022 263.95 212.30 235.80 98.41 73.96 84.84 36,008.47
Aug 2022 246.85 220.95 224.95 91.54 79.42 80.93 34,351.59
Jul 2022 231.90 186.00 224.10 84.44 66.71 80.63 34,221.79
Jun 2022 194.50 162.00 191.35 71.17 55.59 68.85 29,220.61
May 2022 200.20 157.90 181.75 71.06 49.54 65.39 27,754.62
Apr 2022 219.60 185.00 197.85 77.09 62.32 67.21 28,526.86
Mar 2022 194.00 154.00 189.25 67.56 50.07 64.29 27,286.88
Feb 2022 188.50 160.55 171.00 0.00 0.00 0.00 24,655.52
Jan 2022 209.05 167.60 174.15 0.00 0.00 0.00 23,542.35
Share Prices Of 2021
Dec 2021 201.00 146.00 194.35 0.00 0.00 0.00 26,273.07
Nov 2021 172.50 142.65 148.35 0.00 0.00 0.00 20,054.59
Oct 2021 158.70 112.50 145.45 0.00 0.00 0.00 19,662.56
Sep 2021 123.20 84.50 123.15 0.00 0.00 0.00 16,647.95
Aug 2021 90.70 74.05 85.35 0.00 0.00 0.00 11,537.98
Jul 2021 82.90 71.00 78.25 0.00 0.00 0.00 10,578.17
Jun 2021 89.50 75.60 79.20 0.00 0.00 0.00 10,706.60
May 2021 92.00 67.60 85.70 0.00 0.00 0.00 11,585.29
Apr 2021 80.45 64.90 69.65 0.00 0.00 0.00 9,319.16
Mar 2021 70.30 54.65 66.85 0.00 0.00 0.00 8,944.52
Feb 2021 58.85 39.20 56.70 0.00 0.00 0.00 7,586.45
Jan 2021 45.60 37.75 39.70 0.00 0.00 0.00 5,311.85
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)