Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

04 July 2025 00:00:00

Adani Ports

1424.75

(-0.44%)

Asian Paints

2424.80

(-0.23%)

Axis Bank

1177.55

(0.62%)

Bajaj Finance

925.25

(1.60%)

Bajaj Finserv

1993.80

(0.68%)

Bharat Electro..

427.55

(0.33%)

Bharti Airtel

2017.45

(0.00%)

Eternal Ltd

261.25

(0.21%)

HCL Technologi..

1725.35

(0.86%)

HDFC Bank

1989.25

(0.18%)

Hind. Unilever

2339.80

(1.19%)

ICICI Bank

1442.65

(1.15%)

Infosys

1640.20

(1.36%)

ITC

412.55

(-0.24%)

Kotak Mah. Ban..

2128.40

(0.10%)

Larsen & Toubr..

3593.70

(0.31%)

M & M

3161.75

(-0.41%)

Maruti Suzuki

12648.75

(-0.81%)

NTPC

335.50

(0.21%)

Power Grid Cor..

294.10

(0.14%)

Reliance Indus..

1527.40

(0.56%)

St Bk of India

811.85

(0.59%)

Sun Pharma.Ind..

1676.65

(-0.13%)

Tata Motors

688.95

(-0.21%)

Tata Steel

163.00

(-1.72%)

TCS

3420.95

(0.59%)

Tech Mahindra

1655.05

(-1.07%)

Titan Company

3686.35

(0.19%)

Trent

5448.65

(-11.93%)

UltraTech Cem.

12505.60

(0.90%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Reliance Power Ltd			Industry : Power Generation And Supply


BSE Code:	532939	NSE Symbol:	RPOWER	P/E(TTM):	0

ISIN Demat:	INE614G01033	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	24.4160304	Market Cap ( Cr.):	27341.58	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Jun 2025	76.49		58.50		70.20		0.00		0.00		0.00		29,033.11

May 2025	60.50		37.00		58.16		0.00		0.00		0.00		24,053.64

Apr 2025	46.87		34.56		39.98		0.00		0.00		0.00		16,059.85

Mar 2025	44.75		31.30		42.99		0.00		0.00		0.00		17,268.96

Feb 2025	43.95		33.03		33.30		0.00		0.00		0.00		13,376.51

Jan 2025	47.13		35.15		40.06		0.00		0.00		0.00		16,091.99

Share Prices Of 2024
Dec 2024	48.50		37.02		42.56		0.00		0.00		0.00		17,096.23

Nov 2024	45.64		33.22		38.76		0.00		0.00		0.00		15,569.78

Oct 2024	54.25		37.30		42.60		0.00		0.00		0.00		17,112.30

Sep 2024	48.67		29.21		48.67		0.00		0.00		0.00		19,550.60

Aug 2024	38.07		29.28		30.60		0.00		0.00		0.00		12,291.93

Jul 2024	32.86		25.76		32.86		0.00		0.00		0.00		13,199.77

Jun 2024	33.10		23.26		28.93		0.00		0.00		0.00		11,621.10

May 2024	27.45		23.76		24.54		0.00		0.00		0.00		9,857.65

Apr 2024	34.35		25.12		27.25		0.00		0.00		0.00		10,946.25

Mar 2024	28.55		19.37		28.23		0.00		0.00		0.00		11,339.91

Feb 2024	30.10		22.30		24.18		0.00		0.00		0.00		9,215.44

Jan 2024	33.10		23.30		29.82		0.00		0.00		0.00		11,364.95

Share Prices Of 2023
Dec 2023	25.19		20.53		23.27		0.00		0.00		0.00		8,868.62

Nov 2023	23.74		16.85		21.11		0.00		0.00		0.00		8,045.41

Oct 2023	19.53		15.53		17.09		0.00		0.00		0.00		6,513.31

Sep 2023	22.05		17.77		19.28		0.00		0.00		0.00		7,347.96

Aug 2023	20.60		16.28		19.16		0.00		0.00		0.00		7,156.65

Jul 2023	16.90		14.10		16.45		0.00		0.00		0.00		6,144.41

Jun 2023	17.44		12.90		14.04		0.00		0.00		0.00		5,244.23

May 2023	14.00		11.06		12.94		0.00		0.00		0.00		4,833.36

Apr 2023	13.11		9.95		12.22		0.00		0.00		0.00		4,564.42

Mar 2023	11.90		9.05		9.94		0.00		0.00		0.00		3,712.79

Feb 2023	13.08		9.75		9.81		0.00		0.00		0.00		3,664.24

Jan 2023	15.18		12.36		12.74		0.00		0.00		0.00		4,758.65

Share Prices Of 2022
Dec 2022	17.00		12.90		14.40		0.00		0.00		0.00		5,225.27

Nov 2022	17.45		14.85		16.10		0.00		0.00		0.00		5,474.20

Oct 2022	18.15		15.90		16.05		0.00		0.00		0.00		5,457.20

Sep 2022	24.95		15.75		16.35		0.00		0.00		0.00		5,559.21

Aug 2022	17.15		12.26		16.90		0.00		0.00		0.00		5,746.21

Jul 2022	12.78		11.11		12.52		0.00		0.00		0.00		4,256.96

Jun 2022	14.65		10.98		11.48		0.00		0.00		0.00		3,903.35

May 2022	14.65		11.50		12.60		0.00		0.00		0.00		4,284.16

Apr 2022	17.00		13.40		14.27		0.00		0.00		0.00		4,851.98

Mar 2022	14.60		12.05		13.50		0.00		0.00		0.00		4,590.17

Feb 2022	19.25		12.50		13.05		129.18		73.75		80.38		4,437.17

Jan 2022	16.72		13.47		14.81		107.22		78.21		91.22		5,035.59

Share Prices Of 2021
Dec 2021	14.75		12.21		13.62		96.97		74.18		83.89		4,630.97

Nov 2021	15.13		12.29		12.81		99.09		72.63		78.91		4,355.56

Oct 2021	17.60		13.11		14.03		112.70		78.59		86.42		4,770.38

Sep 2021	15.00		10.83		13.68		98.71		65.32		84.26		4,651.37

Aug 2021	13.70		9.15		11.39		91.39		51.06		70.16		3,872.74

Jul 2021	15.11		11.15		12.05		81.59		63.55		74.22		4,097.15

Jun 2021	18.36		8.31		14.93		101.48		40.57		75.87		4,188.05

May 2021	9.11		4.76		8.65		51.12		21.64		43.96		2,426.43

Apr 2021	5.13		4.21		4.84		27.63		20.06		24.60		1,357.68

Mar 2021	5.68		4.08		4.36		31.53		18.80		22.16		1,223.04

Feb 2021	4.30		3.01		4.30		0.00		0.00		0.00		1,206.20

Jan 2021	3.99		3.15		3.31		0.00		0.00		0.00		928.50