Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 January 2026 12:52:00   
Adani Ports  1430.10  (0.03%)
 
Asian Paints  2785.50  (-1.06%)
 
Axis Bank  1290.85  (-0.59%)
 
Bajaj Finance  954.00  (0.84%)
 
Bajaj Finserv  2011.50  (0.50%)
 
Bharat Electro..  410.30  (-1.82%)
 
Bharti Airtel  2015.80  (-0.36%)
 
Eternal  292.15  (-2.36%)
 
HCL Technologi..  1692.00  (1.40%)
 
HDFC Bank  931.25  (0.57%)
 
Hind. Unilever  2353.55  (0.00%)
 
ICICI Bank  1408.30  (-0.69%)
 
Infosys  1689.05  (5.63%)
 
Interglobe Avi..  4732.50  (-0.01%)
 
ITC  330.10  (-1.39%)
 
Kotak Mah. Ban..  420.45  (-0.13%)
 
Larsen & Toubr..  3872.05  (0.17%)
 
M & M  3694.45  (1.23%)
 
Maruti Suzuki  15904.00  (-1.49%)
 
NTPC  349.60  (0.13%)
 
Power Grid Cor..  259.25  (0.37%)
 
Reliance Indus..  1461.70  (0.22%)
 
SBI  1040.95  (1.23%)
 
Sun Pharma.Ind..  1670.80  (-1.75%)
 
Tata Steel  189.35  (0.05%)
 
TCS  3208.05  (0.49%)
 
Tech Mahindra  1665.65  (4.86%)
 
Titan Company  4212.35  (-0.20%)
 
Trent  3936.15  (0.15%)
 
UltraTech Cem.  12341.85  (0.69%)
 
««+1 ««-1
 
 
GEE LtdIndustry : Electrodes - Welding Equipment
BSE Code:504028NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE064H01021Div & Yield %:0EPS(TTM):0
Book Value(Rs):23.3435666Market Cap ( Cr.):394.45Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 88.00 74.00 76.84 0.00 0.00 0.00 399.39
Nov 2025 93.34 77.10 88.00 0.00 0.00 0.00 457.40
Oct 2025 96.00 82.00 84.85 0.00 0.00 0.00 441.02
Sep 2025 195.80 170.00 178.00 0.00 0.00 0.00 462.59
Aug 2025 84.98 69.00 84.98 0.00 0.00 0.00 441.67
Jul 2025 179.00 153.00 153.50 0.00 0.00 0.00 398.92
Jun 2025 189.40 129.95 179.70 0.00 0.00 0.00 467.01
May 2025 146.50 114.25 125.50 0.00 0.00 0.00 326.16
Apr 2025 148.80 110.50 141.50 0.00 0.00 0.00 367.74
Mar 2025 138.35 113.40 116.00 0.00 0.00 0.00 301.47
Feb 2025 76.13 58.00 59.48 32.70 22.75 23.93 309.13
Jan 2025 72.93 60.03 65.48 31.71 22.67 26.34 340.32
Share Prices Of 2024
Dec 2024 163.00 136.10 141.80 34.25 26.91 28.52 368.52
Nov 2024 89.68 69.50 75.13 37.55 26.83 30.22 390.48
Oct 2024 189.70 148.00 159.80 40.03 27.03 32.14 415.30
Sep 2024 101.45 72.83 92.33 44.75 27.91 37.14 479.88
Aug 2024 72.83 55.63 72.83 29.30 21.93 29.30 378.52
Jul 2024 141.80 117.90 123.50 28.52 22.82 24.84 320.96
Jun 2024 64.65 54.63 58.43 26.83 21.31 23.50 303.68
May 2024 137.90 103.60 119.60 27.74 19.02 24.06 310.82
Apr 2024 144.95 128.15 128.30 29.85 25.24 25.81 333.43
Mar 2024 144.60 107.20 131.00 30.32 20.52 26.35 340.45
Feb 2024 80.08 66.93 66.93 48.51 40.54 40.54 347.86
Jan 2024 172.90 108.00 162.40 52.37 31.62 49.19 422.05
Share Prices Of 2023
Dec 2023 53.24 33.50 53.24 32.25 19.28 32.25 276.70
Nov 2023 37.60 33.50 35.25 23.45 19.77 21.35 183.19
Oct 2023 92.40 67.75 72.62 29.52 20.10 22.00 188.73
Sep 2023 47.05 39.98 43.55 29.55 23.42 26.38 226.33
Aug 2023 47.45 32.30 41.14 30.51 18.49 24.92 213.81
Jul 2023 78.45 63.26 71.46 25.58 16.67 21.64 185.71
Jun 2023 74.80 66.00 67.94 23.47 19.27 20.58 176.57
May 2023 76.50 65.85 71.50 23.67 19.59 21.66 185.82
Apr 2023 36.35 30.70 33.88 23.47 17.49 20.52 176.07
Mar 2023 37.00 30.75 32.54 22.68 18.34 19.71 169.11
Feb 2023 44.15 33.75 35.78 15.99 11.55 12.30 185.95
Jan 2023 47.00 30.50 40.23 17.39 8.55 13.83 209.08
Share Prices Of 2022
Dec 2022 39.23 32.00 34.73 14.10 10.81 11.94 180.49
Nov 2022 87.50 71.10 74.60 16.59 11.81 12.82 193.87
Oct 2022 85.85 70.80 83.00 15.47 10.95 14.27 215.70
Sep 2022 53.00 35.58 37.88 19.00 11.39 13.02 196.86
Aug 2022 97.00 73.00 90.10 17.88 11.59 15.49 234.16
Jul 2022 93.00 58.25 83.00 16.81 9.76 14.27 215.70
Jun 2022 33.40 27.20 30.28 12.32 9.09 10.41 157.36
May 2022 74.35 52.25 63.80 14.30 8.04 10.97 165.81
Apr 2022 39.20 31.78 35.33 14.31 10.35 12.14 183.61
Mar 2022 36.68 30.60 31.73 13.62 10.15 10.91 164.90
Feb 2022 44.00 30.53 33.43 18.57 11.31 13.70 173.73
Jan 2022 94.90 71.75 82.70 20.98 14.50 16.95 214.92
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)