|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Sep 2024 |
817.05 |
723.00 |
773.45 |
32.73 |
27.75 |
30.56 |
73,575.81 |
|
Aug 2024 |
743.20 |
688.55 |
723.40 |
29.82 |
27.15 |
28.58 |
68,808.09 |
|
Jul 2024 |
749.45 |
703.00 |
726.60 |
29.95 |
27.58 |
28.70 |
69,105.55 |
|
Jun 2024 |
739.40 |
649.00 |
724.80 |
29.57 |
24.55 |
28.63 |
68,932.29 |
|
May 2024 |
735.70 |
690.00 |
692.00 |
29.32 |
27.11 |
27.33 |
65,811.55 |
|
Apr 2024 |
765.00 |
683.75 |
728.10 |
30.80 |
26.81 |
28.76 |
69,240.21 |
|
Mar 2024 |
729.95 |
678.80 |
682.45 |
29.18 |
25.92 |
26.95 |
64,898.85 |
|
Feb 2024 |
751.00 |
699.15 |
721.05 |
32.13 |
29.03 |
30.36 |
68,564.70 |
|
Jan 2024 |
780.60 |
706.00 |
715.60 |
33.33 |
29.32 |
30.13 |
68,037.70 |
|
Share Prices Of
2023
|
Dec 2023 |
788.70 |
738.65 |
759.85 |
33.52 |
31.02 |
31.99 |
72,243.29 |
|
Nov 2023 |
776.00 |
720.40 |
739.15 |
32.80 |
29.81 |
31.12 |
70,268.75 |
|
Oct 2023 |
811.75 |
732.05 |
746.55 |
34.57 |
30.03 |
31.40 |
70,910.31 |
|
Sep 2023 |
857.90 |
780.05 |
790.85 |
36.93 |
32.40 |
33.15 |
74,872.56 |
|
Aug 2023 |
892.75 |
814.30 |
816.60 |
37.90 |
34.04 |
34.23 |
77,299.65 |
|
Jul 2023 |
884.55 |
822.00 |
854.70 |
37.68 |
33.89 |
35.82 |
80,895.05 |
|
Jun 2023 |
932.35 |
830.10 |
846.90 |
39.31 |
34.17 |
35.49 |
80,147.24 |
|
May 2023 |
929.00 |
754.00 |
915.10 |
39.52 |
30.47 |
38.34 |
86,590.32 |
|
Apr 2023 |
789.90 |
733.55 |
771.85 |
33.69 |
30.40 |
32.34 |
73,025.97 |
|
Mar 2023 |
771.60 |
708.30 |
739.55 |
32.52 |
29.57 |
30.98 |
69,966.93 |
|
Feb 2023 |
765.00 |
724.30 |
750.60 |
45.11 |
41.49 |
43.93 |
71,011.78 |
|
Jan 2023 |
801.05 |
690.90 |
723.00 |
47.38 |
38.96 |
42.30 |
68,389.61 |
|
Share Prices Of
2022
|
Dec 2022 |
841.40 |
761.55 |
794.95 |
49.83 |
42.85 |
46.50 |
75,178.43 |
|
Nov 2022 |
840.00 |
781.30 |
824.60 |
49.77 |
44.96 |
48.23 |
77,965.68 |
|
Oct 2022 |
917.80 |
800.00 |
826.50 |
55.89 |
46.14 |
48.32 |
78,108.90 |
|
Sep 2022 |
982.20 |
868.75 |
913.70 |
58.81 |
50.31 |
53.32 |
86,192.92 |
|
Aug 2022 |
1,028.75 |
874.55 |
921.90 |
61.69 |
49.88 |
53.79 |
86,964.67 |
|
Jul 2022 |
968.30 |
764.80 |
938.90 |
58.27 |
44.19 |
54.78 |
88,565.63 |
|
Jun 2022 |
796.90 |
656.10 |
768.30 |
47.22 |
37.22 |
44.83 |
72,470.83 |
|
May 2022 |
835.00 |
710.85 |
779.90 |
49.60 |
41.21 |
45.50 |
73,563.56 |
|
Apr 2022 |
889.85 |
782.40 |
829.75 |
52.69 |
44.95 |
48.41 |
78,263.72 |
|
Mar 2022 |
882.55 |
712.35 |
851.70 |
52.35 |
40.53 |
49.69 |
80,330.00 |
|
Feb 2022 |
900.00 |
750.00 |
785.95 |
87.66 |
71.52 |
75.28 |
74,126.46 |
|
Jan 2022 |
942.60 |
781.25 |
879.85 |
90.99 |
68.75 |
84.27 |
82,979.80 |
|
Share Prices Of
2021
|
Dec 2021 |
1,020.00 |
860.05 |
928.00 |
97.92 |
81.53 |
88.88 |
87,518.62 |
|
Nov 2021 |
1,130.00 |
918.45 |
950.55 |
110.86 |
86.22 |
91.01 |
89,613.33 |
|
Oct 2021 |
1,160.60 |
1,023.50 |
1,054.15 |
114.30 |
95.71 |
100.91 |
99,365.85 |
|
Sep 2021 |
1,164.65 |
1,007.30 |
1,029.40 |
115.12 |
95.07 |
98.39 |
96,886.73 |
|
Aug 2021 |
1,160.80 |
994.65 |
1,139.85 |
112.99 |
91.68 |
108.95 |
1,07,280.09 |
|
Jul 2021 |
1,041.00 |
924.00 |
1,036.45 |
99.93 |
86.63 |
99.06 |
97,543.45 |
|
Jun 2021 |
1,140.00 |
930.90 |
970.35 |
112.63 |
88.70 |
92.73 |
91,314.68 |
|
May 2021 |
1,105.00 |
930.10 |
1,045.00 |
112.49 |
84.57 |
99.87 |
98,337.43 |
|
Apr 2021 |
1,035.20 |
882.65 |
983.25 |
107.19 |
76.43 |
93.95 |
92,516.35 |
|
Mar 2021 |
1,139.30 |
907.80 |
929.35 |
111.94 |
85.16 |
88.77 |
87,407.73 |
|
Feb 2021 |
1,149.00 |
976.30 |
1,068.80 |
95.82 |
73.37 |
80.74 |
1,00,523.36 |
|
Jan 2021 |
1,040.00 |
847.95 |
985.45 |
79.09 |
63.71 |
74.45 |
92,684.08 |
|
Share Prices Of
2020
|
Dec 2020 |
862.45 |
795.00 |
850.75 |
66.45 |
59.92 |
64.27 |
80,015.20 |
|
Nov 2020 |
863.70 |
770.75 |
799.75 |
67.15 |
57.99 |
60.42 |
75,218.52 |
|
Oct 2020 |
918.60 |
762.70 |
799.40 |
70.85 |
54.45 |
60.39 |
75,185.60 |
|
Sep 2020 |
867.50 |
773.55 |
847.20 |
66.30 |
55.60 |
63.94 |
79,608.94 |
|
Aug 2020 |
848.45 |
724.10 |
807.75 |
67.21 |
54.11 |
60.92 |
75,844.24 |
|
Jul 2020 |
798.00 |
626.15 |
726.25 |
61.83 |
45.52 |
54.77 |
68,191.74 |
|
Jun 2020 |
695.30 |
542.05 |
631.00 |
54.91 |
40.46 |
47.59 |
59,248.17 |
|
May 2020 |
587.85 |
495.25 |
539.30 |
46.42 |
36.30 |
40.67 |
50,637.94 |
|
Apr 2020 |
625.90 |
501.10 |
599.10 |
48.62 |
35.58 |
45.18 |
56,252.90 |
|
Mar 2020 |
769.00 |
575.00 |
618.40 |
64.71 |
40.59 |
46.64 |
58,065.09 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|