Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 November 2025 00:00:00   
Adani Ports  1479.55  (-0.76%)
 
Asian Paints  2876.30  (0.60%)
 
Axis Bank  1275.35  (-0.77%)
 
Bajaj Finance  1004.95  (-2.29%)
 
Bajaj Finserv  2054.00  (-2.01%)
 
Bharat Electro..  416.20  (-1.61%)
 
Bharti Airtel  2162.85  (0.16%)
 
Eternal Ltd  302.05  (-1.61%)
 
HCL Technologi..  1608.30  (-2.25%)
 
HDFC Bank  998.15  (-1.06%)
 
Hind. Unilever  2434.35  (0.22%)
 
ICICI Bank  1369.80  (-0.95%)
 
Infosys  1544.60  (0.51%)
 
ITC  407.80  (0.57%)
 
Kotak Mah. Ban..  2086.50  (-0.51%)
 
Larsen & Toubr..  4023.50  (-0.35%)
 
M & M  3748.95  (0.89%)
 
Maruti Suzuki  15980.25  (1.14%)
 
NTPC  326.60  (-0.05%)
 
Power Grid Cor..  277.65  (0.13%)
 
Reliance Indus..  1545.95  (-0.20%)
 
SBI  972.60  (-0.93%)
 
Sun Pharma.Ind..  1779.80  (0.11%)
 
Tata Motors PV..  362.25  (0.69%)
 
Tata Steel  168.00  (-2.58%)
 
TCS  3150.05  (0.14%)
 
Tech Mahindra  1460.85  (0.28%)
 
Titan Company  3904.85  (0.09%)
 
Trent  4360.40  (-0.65%)
 
UltraTech Cem.  11728.75  (-0.22%)
 
««+1 ««-1
 
 
Mini Diamonds (India) LtdIndustry : Diamond Cutting / Jewellery
BSE Code:523373NSE Symbol: Not ListedP/E(TTM):79.66
ISIN Demat:INE281E01010Div & Yield %:0EPS(TTM):1.76
Book Value(Rs):27.6731278Market Cap ( Cr.):330.44Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 151.90 139.75 144.20 84.88 71.74 75.69 339.87
Sep 2025 181.65 141.90 142.60 105.20 74.12 74.85 336.10
Aug 2025 192.00 161.20 165.15 107.56 83.66 86.69 389.24
Jul 2025 208.80 162.30 175.00 113.60 77.33 91.86 412.46
Jun 2025 218.00 183.60 202.70 114.43 87.29 106.40 477.75
May 2025 212.00 167.35 212.00 111.28 84.42 111.28 499.67
Apr 2025 171.20 141.25 171.05 89.95 74.15 89.79 403.15
Mar 2025 157.55 97.50 153.70 83.10 47.41 80.68 362.26
Feb 2025 140.60 100.45 102.55 154.13 107.86 112.42 241.70
Jan 2025 175.30 136.05 143.45 210.15 134.96 157.26 338.10
Share Prices Of 2024
Dec 2024 233.00 165.95 168.60 281.79 170.56 184.83 397.38
Nov 2024 221.20 184.60 192.10 242.49 194.46 210.59 452.76
Oct 2024 214.60 139.25 208.75 237.02 146.75 228.84 492.01
Sep 2024 153.90 112.50 142.05 168.71 123.33 155.72 334.80
Aug 2024 114.88 81.75 110.30 125.94 13.25 120.92 259.97
Jul 2024 102.90 76.73 82.10 17.96 11.54 13.63 29.30
Jun 2024 85.18 69.89 81.73 14.14 11.15 13.57 29.17
May 2024 77.29 61.69 74.24 12.83 10.24 12.32 26.50
Apr 2024 60.49 43.40 60.49 10.04 6.95 10.04 21.59
Mar 2024 48.00 29.43 48.00 7.97 4.89 7.97 17.13
Feb 2024 28.03 18.05 28.03 17.86 11.47 17.86 10.00
Jan 2024 26.72 17.40 24.00 18.80 10.99 15.30 8.57
Share Prices Of 2023
Dec 2023 19.00 17.10 17.50 12.52 10.74 11.15 6.25
Nov 2023 18.75 17.10 18.17 12.77 10.63 11.58 6.49
Oct 2023 19.75 17.00 17.97 12.99 10.25 11.45 6.41
Sep 2023 19.01 17.10 18.05 12.12 10.63 11.50 6.44
Aug 2023 20.69 17.00 18.00 14.50 10.22 11.47 6.42
Jul 2023 20.00 17.25 19.69 12.95 10.68 12.55 7.03
Jun 2023 20.67 17.10 18.05 13.96 9.79 11.50 6.44
May 2023 21.89 17.11 18.75 14.86 9.81 11.55 6.47
Apr 2023 20.94 16.63 18.74 13.51 9.32 11.55 6.47
Mar 2023 20.00 16.84 19.15 12.61 9.41 11.80 6.61
Feb 2023 20.45 16.30 18.50 33.93 24.66 30.39 6.38
Jan 2023 21.50 16.30 17.45 37.78 25.01 28.67 6.02
Share Prices Of 2022
Dec 2022 21.80 17.20 18.65 37.00 26.34 30.64 6.43
Nov 2022 22.10 17.90 19.45 38.12 27.27 31.95 6.71
Oct 2022 23.80 19.95 21.00 41.27 30.63 34.50 7.25
Sep 2022 28.25 17.85 22.35 51.02 26.64 36.72 7.71
Aug 2022 20.65 15.00 18.75 37.36 22.54 30.80 6.47
Jul 2022 18.35 14.80 15.85 31.52 23.37 26.04 5.47
Jun 2022 21.86 12.00 17.15 39.69 19.71 28.18 5.92
May 2022 21.00 11.75 12.00 36.23 18.90 19.71 4.14
Apr 2022 25.00 19.95 20.00 43.32 32.69 32.86 6.90
Mar 2022 27.20 20.80 23.05 47.66 31.04 37.87 7.95
Feb 2022 30.15 19.55 21.75 74.79 45.39 53.60 7.50
Jan 2022 35.85 21.50 26.05 95.25 48.06 64.19 8.99
Share Prices Of 2021
Dec 2021 27.05 12.50 25.52 73.63 28.00 62.89 8.80
Nov 2021 14.52 10.40 13.14 39.54 23.95 32.38 4.53
Oct 2021 12.82 9.99 10.60 34.47 22.46 26.12 3.66
Sep 2021 12.90 8.36 10.97 35.02 20.21 27.03 3.78
Aug 2021 10.39 5.24 8.12 28.27 12.58 20.01 2.80
Jul 2021 5.80 4.18 5.14 14.29 10.28 12.67 1.77
Jun 2021 6.68 5.90 5.90 16.46 14.54 14.54 2.04
Apr 2021 6.68 4.83 6.68 16.46 11.34 16.46 2.30
Mar 2021 4.83 3.14 4.83 11.90 7.74 11.90 1.67
Feb 2021 3.60 2.91 3.29 0.00 0.00 0.00 1.14
Jan 2021 3.31 2.01 2.78 0.00 0.00 0.00 0.96
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)