Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 November 2025 10:41:00   
Adani Ports  1445.50  (0.06%)
 
Asian Paints  2511.55  (-0.03%)
 
Axis Bank  1228.40  (-0.47%)
 
Bajaj Finance  1041.60  (-0.12%)
 
Bajaj Finserv  2070.20  (-0.56%)
 
Bharat Electro..  418.70  (-0.84%)
 
Bharti Airtel  2112.50  (1.87%)
 
Eternal Ltd  318.50  (-1.22%)
 
HCL Technologi..  1528.40  (-1.07%)
 
HDFC Bank  994.30  (0.18%)
 
Hind. Unilever  2449.15  (-0.45%)
 
ICICI Bank  1340.65  (-0.37%)
 
Infosys  1476.90  (-0.57%)
 
ITC  412.20  (-0.42%)
 
Kotak Mah. Ban..  2104.30  (-0.42%)
 
Larsen & Toubr..  3953.00  (-0.68%)
 
M & M  3553.40  (0.14%)
 
Maruti Suzuki  15540.00  (-0.68%)
 
NTPC  330.65  (-1.36%)
 
Power Grid Cor..  280.05  (-2.76%)
 
Reliance Indus..  1487.60  (0.22%)
 
SBI  944.65  (-0.59%)
 
Sun Pharma.Ind..  1692.50  (-0.86%)
 
Tata Motors PV..  410.00  (-1.69%)
 
Tata Steel  181.35  (-0.71%)
 
TCS  2994.60  (-0.71%)
 
Tech Mahindra  1414.00  (-0.38%)
 
Titan Company  3805.00  (2.07%)
 
Trent  4669.00  (-0.93%)
 
UltraTech Cem.  11927.00  (-0.22%)
 
««+1 ««-1
 
 
Ambuja Cements LtdIndustry : Cement - North India
BSE Code:500425NSE Symbol: AMBUJACEMP/E(TTM):35.29
ISIN Demat:INE079A01024Div & Yield %:0.35EPS(TTM):16.36
Book Value(Rs):196.6458976Market Cap ( Cr.):142710.73Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 580.00 552.20 565.25 38.48 35.87 37.23 1,39,719.82
Sep 2025 600.80 548.80 570.05 40.23 35.39 37.55 1,40,906.30
Aug 2025 615.00 559.80 562.60 41.17 36.72 37.06 1,39,064.79
Jul 2025 625.00 578.45 592.90 41.34 37.86 38.91 1,46,038.59
Jun 2025 579.60 526.15 577.95 38.33 33.92 37.93 1,42,356.22
May 2025 576.05 512.55 552.80 38.11 32.66 36.28 1,36,161.47
Apr 2025 584.60 475.40 539.40 38.76 28.25 35.40 1,32,860.88
Mar 2025 551.80 455.00 537.95 37.15 28.78 35.31 1,32,503.73
Feb 2025 526.10 458.70 465.00 57.76 49.24 50.61 1,14,535.24
Jan 2025 562.00 491.00 512.95 62.26 53.20 55.82 1,26,345.92
Share Prices Of 2024
Dec 2024 584.00 529.95 535.50 64.18 56.71 58.28 1,31,900.26
Nov 2024 585.80 452.90 531.80 64.07 46.15 57.87 1,30,988.91
Oct 2024 634.40 545.00 580.40 69.32 58.42 63.16 1,42,959.69
Sep 2024 643.45 598.00 631.05 71.40 63.90 68.68 1,55,435.41
Aug 2024 680.95 600.70 617.30 76.00 64.10 67.18 1,52,048.61
Jul 2024 706.85 656.20 679.75 78.60 70.52 73.98 1,67,430.82
Jun 2024 690.00 518.00 670.05 76.54 52.39 72.92 1,65,041.59
May 2024 656.15 569.05 634.30 73.73 60.04 69.03 1,56,235.92
Apr 2024 649.00 593.20 619.70 71.80 56.31 67.44 1,52,639.76
Mar 2024 624.55 551.05 612.30 55.81 47.59 59.45 1,34,563.70
Feb 2024 615.20 550.00 606.55 46.30 39.77 45.17 1,20,439.31
Jan 2024 586.00 509.55 560.35 45.64 36.91 41.73 1,11,265.63
Share Prices Of 2023
Dec 2023 532.55 438.05 520.95 40.20 32.33 38.80 1,03,442.19
Nov 2023 442.95 404.00 438.80 33.30 29.88 32.68 87,130.11
Oct 2023 450.40 408.00 424.50 33.91 29.82 31.62 84,290.64
Sep 2023 453.70 414.90 425.00 34.44 30.34 31.65 84,389.92
Aug 2023 480.90 425.25 428.50 36.32 31.43 31.91 85,084.90
Jul 2023 468.60 412.25 462.75 35.34 30.15 34.46 91,885.73
Jun 2023 468.90 419.15 425.85 35.71 30.31 31.72 84,558.70
May 2023 440.90 376.00 423.55 33.87 27.46 31.54 84,102.00
Apr 2023 399.35 363.80 396.30 29.97 26.30 29.51 78,691.12
Mar 2023 404.95 340.95 365.45 31.68 24.50 27.22 72,565.40
Feb 2023 412.65 315.30 342.05 47.39 26.27 31.85 67,919.00
Jan 2023 536.70 345.10 401.00 51.71 29.10 37.34 79,624.37
Share Prices Of 2022
Dec 2022 598.15 486.00 524.10 57.35 44.78 48.81 1,04,067.67
Nov 2022 593.75 533.10 571.35 56.88 48.66 53.21 1,13,449.84
Oct 2022 538.50 471.60 533.10 50.66 42.39 49.65 1,05,854.75
Sep 2022 585.45 405.55 515.45 55.60 36.86 48.00 1,02,350.08
Aug 2022 426.95 374.25 411.25 40.41 34.76 38.30 81,659.66
Jul 2022 376.05 362.05 374.50 35.17 33.22 34.88 74,362.41
Jun 2022 376.20 355.75 362.95 35.30 32.93 33.80 72,068.99
May 2022 382.65 349.35 369.50 37.06 30.48 34.41 73,369.59
Apr 2022 390.90 298.55 371.85 36.95 27.20 34.63 73,836.22
Mar 2022 315.05 274.00 299.20 30.15 24.71 27.86 59,410.51
Feb 2022 386.05 302.00 314.35 36.53 27.68 29.27 62,418.76
Jan 2022 409.05 340.35 365.20 40.86 30.66 34.01 72,515.76
Share Prices Of 2021
Dec 2021 387.30 345.00 377.55 37.08 31.63 35.16 74,968.04
Nov 2021 435.25 359.90 374.35 48.76 38.95 41.55 74,332.63
Oct 2021 417.25 365.95 404.65 47.06 39.52 44.91 80,349.13
Sep 2021 442.95 398.50 400.75 49.94 43.98 44.48 79,574.73
Aug 2021 427.20 381.50 421.40 48.34 41.37 46.77 83,675.09
Jul 2021 415.00 337.20 411.05 46.50 37.21 45.62 81,619.95
Jun 2021 351.15 323.15 340.60 39.49 35.75 37.80 67,631.08
May 2021 335.30 300.20 326.65 37.68 32.58 36.25 64,861.10
Apr 2021 329.90 285.30 309.00 38.20 30.58 34.29 61,356.44
Mar 2021 310.80 273.50 308.75 34.72 29.88 34.27 61,306.80
Feb 2021 290.70 242.35 273.65 33.16 24.96 30.37 54,337.18
Jan 2021 274.40 242.00 243.35 31.18 26.71 27.01 48,320.68
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)