Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 August 2025 00:00:00   
Adani Ports  1347.00  (-1.91%)
 
Asian Paints  2429.45  (1.40%)
 
Axis Bank  1062.60  (-0.53%)
 
Bajaj Finance  876.95  (-0.43%)
 
Bajaj Finserv  1915.70  (-1.67%)
 
Bharat Electro..  377.05  (-1.55%)
 
Bharti Airtel  1885.10  (-1.47%)
 
Eternal Ltd  304.45  (-1.10%)
 
HCL Technologi..  1452.95  (-0.98%)
 
HDFC Bank  2012.25  (-0.32%)
 
Hind. Unilever  2551.35  (1.17%)
 
ICICI Bank  1471.40  (-0.69%)
 
Infosys  1470.60  (-2.52%)
 
ITC  416.50  (1.14%)
 
Kotak Mah. Ban..  1992.10  (0.68%)
 
Larsen & Toubr..  3589.65  (-1.27%)
 
M & M  3160.20  (-1.35%)
 
Maruti Suzuki  12299.35  (-2.65%)
 
NTPC  330.85  (-1.02%)
 
Power Grid Cor..  291.20  (0.09%)
 
Reliance Indus..  1393.60  (0.24%)
 
St Bk of India  793.95  (-0.31%)
 
Sun Pharma.Ind..  1629.05  (-4.49%)
 
Tata Motors  648.75  (-2.60%)
 
Tata Steel  153.00  (-3.04%)
 
TCS  3003.10  (-1.13%)
 
Tech Mahindra  1439.00  (-1.71%)
 
Titan Company  3315.00  (-0.93%)
 
Trent  5182.05  (3.24%)
 
UltraTech Cem.  12105.50  (-1.08%)
 
««+1 ««-1
 
 
HDFC Life Insurance Company LtdIndustry : Finance & Investments
BSE Code:540777NSE Symbol: HDFCLIFEP/E(TTM):85.4
ISIN Demat:INE795G01014Div & Yield %:0.28EPS(TTM):8.68
Book Value(Rs):78.9559223Market Cap ( Cr.):159716.68Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 818.60 735.00 755.55 107.67 93.42 98.31 1,62,797.89
Jun 2025 820.50 734.75 814.15 107.60 93.36 105.94 1,75,424.40
May 2025 791.05 701.20 777.25 103.15 88.24 101.08 1,67,386.95
Apr 2025 747.00 622.05 743.90 97.53 75.50 96.72 1,60,160.79
Mar 2025 688.05 607.45 685.55 89.78 77.62 89.13 1,47,598.11
Feb 2025 667.25 595.10 609.00 109.77 87.31 93.87 1,31,111.20
Jan 2025 660.55 584.65 638.15 104.87 88.66 98.36 1,37,381.11
Share Prices Of 2024
Dec 2024 654.95 611.10 616.90 103.26 93.31 95.09 1,32,806.41
Nov 2024 728.00 638.80 657.55 114.91 95.64 101.34 1,41,540.39
Oct 2024 755.45 694.05 718.80 117.93 105.73 110.78 1,54,724.70
Sep 2024 760.95 691.60 717.25 117.58 105.38 110.53 1,54,368.07
Aug 2024 748.70 665.90 738.80 117.26 99.07 113.81 1,58,951.85
Jul 2024 718.95 586.60 715.60 111.24 89.81 110.21 1,53,924.08
Jun 2024 605.00 511.10 594.70 93.69 75.19 91.59 1,27,918.74
May 2024 586.10 538.10 550.10 91.78 82.67 84.72 1,18,323.44
Apr 2024 641.75 571.25 583.35 100.37 87.40 89.84 1,25,475.33
Mar 2024 642.70 582.10 633.00 101.51 88.45 97.49 1,36,154.76
Feb 2024 615.95 561.40 583.00 101.38 88.45 92.19 1,25,395.26
Jan 2024 654.45 571.40 576.30 104.77 89.82 91.13 1,23,952.98
Share Prices Of 2023
Dec 2023 710.60 633.80 647.05 112.81 99.53 102.31 1,39,158.43
Nov 2023 692.80 613.45 690.85 109.84 95.73 109.22 1,48,557.01
Oct 2023 648.20 600.95 618.80 103.01 93.91 97.82 1,33,045.98
Sep 2023 677.45 631.00 637.50 108.60 98.73 100.77 1,37,066.60
Aug 2023 654.50 617.00 644.55 104.89 96.20 101.88 1,38,575.93
Jul 2023 690.90 633.65 646.85 110.88 98.04 102.23 1,39,052.02
Jun 2023 675.00 568.00 650.75 110.36 88.00 102.85 1,39,890.39
May 2023 602.75 529.75 591.55 97.07 81.52 93.49 1,27,162.20
Apr 2023 554.60 501.35 529.75 88.78 78.89 83.72 1,13,864.26
Mar 2023 505.00 457.95 499.35 80.85 71.80 78.91 1,07,330.10
Feb 2023 583.75 474.00 488.60 117.65 82.88 86.96 1,05,017.91
Jan 2023 620.70 561.30 578.95 112.11 98.30 103.04 1,24,436.52
Share Prices Of 2022
Dec 2022 600.60 559.25 566.45 107.50 97.58 100.80 1,21,740.02
Nov 2022 593.00 525.10 590.40 106.84 92.39 105.06 1,26,883.13
Oct 2022 548.85 518.00 540.35 98.98 92.04 96.16 1,16,126.86
Sep 2022 606.00 510.10 530.05 111.35 89.98 94.32 1,13,913.29
Aug 2022 598.95 527.75 575.10 106.99 91.04 100.63 1,21,533.58
Jul 2022 580.05 519.10 555.55 104.20 89.11 97.21 1,17,397.30
Jun 2022 617.00 538.05 550.20 110.51 92.07 96.27 1,16,266.76
May 2022 613.35 521.25 599.30 108.29 83.96 104.86 1,26,636.50
Apr 2022 597.50 536.15 582.50 109.27 93.08 101.90 1,23,060.07
Mar 2022 563.75 497.30 538.25 104.52 84.33 94.16 1,13,711.73
Feb 2022 648.95 520.30 523.15 103.11 80.37 81.26 1,10,516.62
Jan 2022 679.05 615.80 622.95 106.96 94.52 96.72 1,31,555.41
Share Prices Of 2021
Dec 2021 709.90 627.00 648.80 108.60 92.43 96.59 1,31,368.44
Nov 2021 725.00 658.60 677.65 109.48 94.46 100.86 1,37,183.63
Oct 2021 741.50 675.30 680.40 112.71 99.70 101.21 1,37,653.91
Sep 2021 775.65 707.30 722.60 117.90 103.39 107.49 1,46,191.53
Aug 2021 719.50 655.80 717.70 107.26 95.82 106.72 1,45,153.12
Jul 2021 702.00 660.15 664.10 104.98 97.71 98.74 1,34,290.34
Jun 2021 731.25 663.00 686.40 109.57 96.68 102.05 1,38,799.71
May 2021 685.80 657.00 666.40 102.77 95.44 99.05 1,34,723.81
Apr 2021 719.00 653.55 665.20 113.20 95.27 98.84 1,34,433.19
Mar 2021 746.00 662.30 695.75 111.76 97.59 103.38 1,40,607.18
Feb 2021 744.00 668.50 701.40 117.71 99.72 109.42 1,41,730.57
Jan 2021 731.00 666.00 677.80 114.95 101.69 105.73 1,36,946.51
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)